Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Kilopi LOP | US$0,0002546 | 1,81% | -17,85% | - | US$2.399,65 | - |
| 5102 |  Friends With Benefits Pro FWB | US$5,07 | -1,42% | 59,27% | - | US$2.399,48 | - |
| 5103 |  MESSIER M87 | US$0,00000003756 | -0,20% | 33,26% | - | US$2.075,93 | - |
| 5104 |  Modulus Domain Service MODS | US$0,00000008285 | -26,56% | 23,98% | - | US$2.381,06 | - |
| 5105 |  Hoppers Game FLY | US$0,001372 | 342,15% | 293,63% | - | US$2.343,10 | - |
| 5106 |  Marvin Inu MARVIN | US$0,0000007702 | -8,99% | -14,24% | - | US$2.367,89 | - |
| 5107 |  Gold Retriever GLDN | US$0,2106 | -1,08% | -11,13% | - | US$2.366,17 | - |
| 5108 |  Thala THL | US$0,3014 | -1,75% | 9,09% | - | US$2.356,41 | - |
| 5109 |  Dexioprotocol DEXI | US$0,03065 | -4,09% | 2,69% | - | US$2.353,96 | - |
| 5110 |  EventChain EVC | US$0,0006271 | -24,26% | -4,66% | - | US$2.350,79 | - |
| 5111 |  Experty Wisdom Token WIS | US$0,005220 | 4,74% | 10,50% | - | US$2.349,87 | - |
| 5112 |  Earn Defi Coin EDC | US$3,96 | -1,08% | 7,09% | - | US$2.228,93 | - |
| 5113 |  PepeXL PEPEXL | US$0,00000002997 | -4,01% | -31,62% | - | US$2.337,55 | - |
| 5114 |  XRdoge XRDOGE | US$0,00001300 | -14,52% | -16,03% | - | US$2.334,92 | - |
| 5115 |  alphAI ΑAI | US$0,0001188 | -8,87% | -13,82% | - | US$2.334,11 | - |
| 5116 |  Sketch Coin SKET | US$0,001170 | -20,61% | -9,88% | - | US$2.330,96 | - |
| 5117 |  Cipher Protocol CIPHER | US$0,008698 | -5,13% | -7,71% | - | US$2.328,38 | - |
| 5118 |  Cope COPE | US$0,000000000852 | 27,80% | 43,98% | - | US$2.318,79 | - |
| 5119 |  Ruyi RUYI | US$0,00004059 | -19,81% | 7,15% | - | US$2.315,51 | - |
| 5120 |  Swype SWP | US$0,0009969 | -6,00% | -0,99% | - | US$2.313,10 | - |
| 5121 |  The Standard Token TST | US$0,008750 | 4,24% | -2,64% | - | US$2.312,22 | - |
| 5122 |  Dotlab DTL | US$0,03741 | -23,34% | -25,66% | - | US$2.301,27 | - |
| 5123 |  altFINS AFINS | US$0,2005 | 0,60% | 4,87% | - | US$2.300,30 | - |
| 5124 |  PrinterAI PAI | US$0,02782 | 5,90% | -42,65% | - | US$2.299,63 | - |
| 5125 |  Thought THT | US$0,006977 | 12,09% | -0,89% | - | US$2.290,12 | - |
| 5126 |  RaiseR RZR | US$0,1901 | 3,12% | -16,47% | - | US$2.284,49 | - |
| 5127 |  Akoin AKN | US$0,006729 | 0,63% | 5,16% | - | US$2.281,70 | - |
| 5128 |  Charli3 C3 | US$0,1484 | 0,68% | -1,88% | - | US$2.276,81 | - |
| 5129 |  ULAND ULAND | US$0,001245 | -2,08% | -2,97% | - | US$2.276,35 | - |
| 5130 |  Chaintools CTLS | US$0,0003321 | -99,67% | -99,21% | - | US$42.029,98 | - |
| 5131 |  The White Lotus LOTUS | US$0,4548 | -0,87% | -0,25% | - | US$2.273,31 | - |
| 5132 |  Cookies Protocol CP | US$0,000000001138 | -0,61% | -4,00% | - | US$2.238,91 | - |
| 5133 |  TinyBits TINY | US$0,007675 | -12,30% | -12,37% | - | US$2.256,50 | - |
| 5134 |  Shibaverse VERSE | US$0,0003827 | 2,30% | 23,67% | - | US$2.255,61 | - |
| 5135 |  HairDAO HAIR | US$17,05 | -2,73% | -4,43% | - | US$2.252,92 | - |
| 5136 |  Jesus 2.0 $JESUS 2.0. | US$0,0000003998 | 8,43% | -21,82% | - | US$2.252,02 | - |
| 5137 |  Venom VNM | US$0,000002801 | 8,53% | 10,50% | - | US$2.247,85 | - |
| 5138 |  ProBit Token PROB | US$0,07485 | -1,45% | -6,95% | - | US$2.244,81 | - |
| 5139 |  SnailMoon SNM | US$0,000006925 | -19,80% | -39,58% | - | US$2.232,63 | - |
| 5140 |  GXChain GXC | US$0,3097 | 1,28% | -1,77% | - | US$2.231,07 | - |
| 5141 |  bitcastle CASTLE | US$0,0003537 | -1,33% | 0,44% | - | US$2.223,86 | - |
| 5142 |  SMP Finance SMPF | US$0,000001313 | -0,29% | -10,97% | - | US$2.210,22 | - |
| 5143 |  FoxGPT FGPT | US$0,00003997 | -0,91% | -3,01% | - | US$2.208,77 | - |
| 5144 |  BattleFly GFLY | US$0,9002 | 0,10% | -8,26% | - | US$2.200,04 | - |
| 5145 |  Bored Candy City CANDY | US$0,006722 | -3,77% | -3,69% | - | US$2.197,67 | - |
| 5146 |  Governance ALGO gALGO | US$0,1136 | -1,12% | 3,64% | - | US$2.197,18 | - |
| 5147 |  Local Traders LCT | US$0,002347 | -1,31% | -3,75% | - | US$2.176,45 | - |
| 5148 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,79 | 1,41% | 2,98% | - | US$2.191,62 | - |
| 5149 |  Kepple KPL | US$0,0002495 | 1,19% | -24,46% | - | US$2.213,02 | - |
| 5150 |  Grim EVO GRIM EVO | US$0,01319 | -53,59% | -53,11% | - | US$2.183,67 | - |
Tabel di atas menampilkan halaman 103 dari total 193 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.