Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Angry Bulls Club ABC | US$0,009659 | 0,98% | -11,68% | - | US$1.583,91 | - |
| 5302 |  AnetaBTC cNETA | US$0,007759 | -11,30% | -21,82% | - | US$1.281,13 | - |
| 5303 |  Aavegotchi KEK KEK | US$0,006600 | 3,40% | 6,98% | - | US$1.564,24 | - |
| 5304 |  Cairo Finance CAF | US$0,02443 | -0,96% | -17,56% | - | US$1.561,87 | - |
| 5305 |  Shuggi SHUGGI | US$0,001311 | -14,69% | 12,42% | - | US$3.724,16 | - |
| 5306 |  META ARENA META | US$0,01231 | 2,01% | 4,10% | - | US$1.547,60 | - |
| 5307 |  Gem Pad GEMS | US$0,002936 | 0,43% | -0,96% | - | US$1.546,68 | - |
| 5308 |  Travel Coin TCOIN | US$0,001735 | 2,60% | 17,19% | - | US$1.642,23 | - |
| 5309 |  Naetion NTN | US$0,0007639 | 6,81% | -23,70% | - | US$1.544,25 | - |
| 5310 |  Golden Ball GLB | US$0,000002707 | -5,72% | -15,18% | - | US$1.540,74 | - |
| 5311 |  Radiate Protocol RADT | US$12,30 | -2,79% | 28,07% | - | US$1.540,17 | - |
| 5312 |  DegenDuckRace $QUACK | US$0,003411 | -5,51% | -2,81% | - | US$1.539,56 | - |
| 5313 |  Hedge USD USH | US$0,9846 | 0,13% | 0,04% | - | US$1.539,62 | - |
| 5314 |  Summer SUMMER | US$0,003977 | -0,05% | -9,44% | - | US$1.563,30 | - |
| 5315 |  BIT GAME VERSE TOKEN BGVT | US$0,00001814 | -0,02% | -1,89% | - | US$1.499,89 | - |
| 5316 |  Enrex ENRX | US$0,00005322 | -2,76% | -4,42% | - | US$1.535,83 | - |
| 5317 |  Celo Brazilian Real CREAL | US$0,2007 | -0,67% | -1,31% | - | US$1.528,74 | - |
| 5318 |  Wednesday Inu WED | US$0,0000005707 | -0,34% | -17,30% | - | US$1.543,11 | - |
| 5319 |  Erugo World Coin EWC | US$0,008434 | -0,82% | -41,69% | - | US$1.525,05 | - |
| 5320 |  MatchNova MCC | US$0,06373 | -4,50% | 42,47% | - | US$1.517,87 | - |
| 5321 |  Kanagawa Nami OKINAMI | US$0,0007469 | -2,89% | 11,13% | - | US$1.514,07 | - |
| 5322 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$1.505,55 | - |
| 5323 |  Oi! Network MOM | US$0,0006123 | -11,33% | -49,64% | - | US$1.541,12 | - |
| 5324 |  Secret SIE | US$0,002393 | 5,94% | -0,61% | - | US$1.490,88 | - |
| 5325 |  TUF Token TUF | US$0,001176 | 2,38% | 30,41% | - | US$1.486,01 | - |
| 5326 |  Tickr TICKR | US$0,00003022 | -12,32% | -0,66% | - | US$1.485,08 | - |
| 5327 |  DODbase DODB | US$0,0002691 | -4,73% | -24,05% | - | US$1.483,15 | - |
| 5328 |  Avante AXT | US$0,09146 | -6,09% | -21,74% | - | US$1.481,00 | - |
| 5329 |  SolDoge SDOGE | US$0,000009098 | 0,71% | -2,87% | - | US$1.486,01 | - |
| 5330 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005822 | -1,63% | -1,09% | - | US$1.469,91 | - |
| 5331 |  Chikn Fert FERT | US$0,0005965 | -6,58% | 14,44% | - | US$1.465,99 | - |
| 5332 |  Lucky Roo ROO | US$0,0000001110 | 13,42% | 13,22% | - | US$1.654,27 | - |
| 5333 |  Smudge Cat SMUDCAT | US$0,00001006 | 1,79% | 0,00% | - | US$1.464,72 | - |
| 5334 |  Travel Care TRAVEL | US$0,0009936 | 6,13% | 10,40% | - | US$1.462,21 | - |
| 5335 |  Leve Invest LEVE | US$0,0009869 | -15,13% | -22,67% | - | US$1.457,79 | - |
| 5336 |  Yeti Finance YETI | US$0,002191 | 4,17% | 2,30% | - | US$1.453,99 | - |
| 5337 |  GenomicDao G-Stroke PCSP | US$0,002347 | -1,53% | -5,90% | - | US$1.452,62 | - |
| 5338 |  StakeWise SWISE | US$0,08544 | 0,31% | -6,53% | - | US$1.448,25 | - |
| 5339 |  Lotty LOTTY | US$0,000001392 | 2,09% | 6,20% | - | US$1.443,05 | - |
| 5340 |  Gemlink GLINK | US$0,008971 | 43,15% | 69,67% | - | US$1.442,84 | - |
| 5341 |  Rage RAGE | US$0,000000000029 | -9,17% | -12,64% | - | US$1.441,19 | - |
| 5342 |  TiTi Protocol TITI | US$0,01128 | -0,32% | -1,91% | - | US$1.439,30 | - |
| 5343 |  Panda Coin PANDA | US$0,000000000000 | 18,45% | 158,70% | - | US$1.441,96 | - |
| 5344 |  ALBINO ABO | US$0,2497 | 0,01% | 0,00% | - | US$1.436,12 | - |
| 5345 |  BaseApe BAPE | US$0,000008414 | 5,49% | 0,00% | - | US$1.434,93 | - |
| 5346 |  MAIN MAIN | US$0,005932 | 15,42% | -21,59% | - | US$1.433,37 | - |
| 5347 |  Farmers World Wood FWW | US$0,0000008317 | 0,74% | -4,04% | - | US$1.428,94 | - |
| 5348 |  Liquid Finance LIQD | US$697,16 | 2,98% | 10,98% | - | US$1.428,72 | - |
| 5349 |  basis.markets BASIS | US$0,002456 | -5,38% | -11,21% | - | US$1.429,02 | - |
| 5350 |  PLOUTΩS PLOUTΩS | US$0,000002596 | 2,37% | 15,58% | - | US$1.424,92 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.