Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ki XKI | US$0,02854 | 0,55% | 5,21% | - | US$1.421,63 | - |
| 5352 |  NerveFlux NERVE | US$0,0007323 | -11,03% | -10,61% | - | US$1.420,48 | - |
| 5353 |  The Flash Currency TFC | US$0,00001519 | 1,68% | 66,74% | - | US$1.409,94 | - |
| 5354 |  BitcoinPepe BTCPEP | US$0,0000001795 | -5,36% | -11,89% | - | US$1.407,01 | - |
| 5355 |  Manga Token $MANGA | US$0,00001430 | 6,19% | 23,71% | - | US$1.406,60 | - |
| 5356 |  linSpirit LINSPIRIT | US$0,0002293 | 474,31% | -32,61% | - | US$1.398,90 | - |
| 5357 |  Algomint GOBTC | US$29.435,31 | 0,28% | 0,39% | - | US$1.395,08 | - |
| 5358 |  Antalyaspor Token AKREP | US$0,3610 | 5,24% | 21,89% | - | US$1.389,18 | - |
| 5359 |  Eco DeFi ECOP | US$0,0007994 | -20,00% | -19,97% | - | US$1.387,48 | - |
| 5360 |  Spintop SPIN | US$0,005325 | -0,38% | -0,99% | - | US$1.382,92 | - |
| 5361 |  Aavegotchi FUD FUD | US$0,0005140 | 3,80% | 3,41% | - | US$1.378,65 | - |
| 5362 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | -0,80% | 6,90% | - | US$1.379,80 | - |
| 5363 |  Zinari ZINA | US$0,00002300 | 0,03% | 0,01% | - | US$1.379,33 | - |
| 5364 |  Acta Finance ACTA | US$0,08218 | -0,94% | -6,69% | - | US$1.378,29 | - |
| 5365 |  Bankless DAO BANK | US$0,004456 | -0,80% | -1,89% | - | US$1.375,85 | - |
| 5366 |  Google AI GAI | US$0,0000001052 | -13,20% | 21,58% | - | US$1.963,84 | - |
| 5367 |  Gyoshi GYOSHI | US$0,0000001993 | -2,05% | 0,31% | - | US$1.402,19 | - |
| 5368 |  Modex MODEX | US$0,02496 | 21,03% | 13,73% | - | US$1.370,97 | - |
| 5369 |  BlockAura TBAC | US$1,09 | 8,22% | -2,73% | - | US$1.368,87 | - |
| 5370 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,0000004792 | -6,45% | 16,45% | - | US$1.534,95 | - |
| 5371 |  TabTrader Token TTT | US$0,002779 | 0,46% | -1,85% | - | US$1.365,29 | - |
| 5372 |  Intexcoin INTX | US$0,00004390 | 1,02% | -9,29% | - | US$1.363,90 | - |
| 5373 |  Square Token SQUA | US$0,06829 | 0,47% | -26,85% | - | US$1.357,79 | - |
| 5374 |  Mazuri GameFi MZR | US$0,3977 | -8,31% | -4,79% | - | US$1.353,63 | - |
| 5375 |  Einsteinium EMC2 | US$0,008530 | 3,98% | 20,47% | - | US$1.347,78 | - |
| 5376 |  Ardana DANA | US$0,001219 | 1,62% | 1,66% | - | US$1.345,66 | - |
| 5377 |  Kayserispor Token KYSR | US$0,3647 | 1,81% | 2,30% | - | US$1.344,71 | - |
| 5378 |  Mad USD MUSD | US$0,5753 | -0,87% | -3,29% | - | US$1.342,00 | - |
| 5379 |  Cosmic Odyssey COSMIC | US$0,0009693 | -0,13% | -10,45% | - | US$1.341,41 | - |
| 5380 |  DareNFT DNFT | US$0,000006910 | 3,94% | 2,05% | - | US$1.336,46 | - |
| 5381 |  Arro Social ARRO | US$0,0002494 | -0,08% | -0,09% | - | US$1.334,43 | - |
| 5382 |  PooCoin POOCOIN | US$0,2143 | 0,38% | -1,59% | - | US$1.330,79 | - |
| 5383 |  Bidao BID | US$0,0009532 | -0,21% | 15,95% | - | US$1.323,84 | - |
| 5384 |  ChoccySwap CCY | US$0,009275 | -3,55% | -5,59% | - | US$948,85 | - |
| 5385 |  Mayfair MAY | US$0,09135 | -3,26% | -20,75% | - | US$1.314,62 | - |
| 5386 |  Spring SPRING | US$0,003346 | -0,19% | -7,37% | - | US$1.328,40 | - |
| 5387 |  StarLaunch STARS | US$0,02958 | 5,16% | 8,54% | - | US$1.302,24 | - |
| 5388 |  Pepe Original Version POV | US$0,000000000485 | -5,22% | -1,90% | - | US$1.300,54 | - |
| 5389 |  TryHards TRY | US$0,001340 | 0,49% | -31,86% | - | US$1.299,46 | - |
| 5390 |  Chin CHIN | US$0,0002378 | 235,23% | 164,56% | - | US$1.323,01 | - |
| 5391 |  VaporNodes VPND | US$0,001456 | 1,22% | 2,88% | - | US$1.292,74 | - |
| 5392 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002031 | 1,03% | -13,37% | - | US$1.289,01 | - |
| 5393 |  Dovish Finance DOV | US$0,04217 | -4,75% | -37,27% | - | US$1.282,56 | - |
| 5394 |  BALD BALD | US$0,000000000044 | -6,54% | -12,67% | - | US$1.277,94 | - |
| 5395 |  Archway ARCH | US$0,08668 | -2,99% | -10,76% | - | US$1.273,43 | - |
| 5396 |  DEXART DXA | US$0,0008185 | -2,59% | -1,34% | - | US$1.267,66 | - |
| 5397 |  Pexcoin PEX | US$0,0002688 | 1,34% | -5,09% | - | US$1.261,26 | - |
| 5398 |  Peperonni PPRNI | US$0,0000003297 | -4,23% | -16,11% | - | US$1.255,58 | - |
| 5399 |  Icel Idman Yurdu Token MIY | US$0,1271 | -1,58% | -5,93% | - | US$1.253,06 | - |
| 5400 |  DogeKing DOGEKING | US$0,000000004624 | 0,06% | -1,18% | - | US$1.248,81 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.