Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Carbify CBY | US$0,3827 | -0,80% | -1,78% | - | US$1.109,58 | - |
| 5452 |  XPRO XPRO | US$0,00003035 | 15,71% | 11,95% | - | US$1.107,69 | - |
| 5453 |  Treasure Under Sea TUS | US$0,000006311 | -23,28% | -66,61% | - | US$1.095,20 | - |
| 5454 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$1.094,67 | - |
| 5455 |  Superalgos SA | US$0,002404 | 0,39% | 0,50% | - | US$1.094,48 | - |
| 5456 |  Doge Blue DOGEBLUE | US$0,00000001032 | 29,04% | 7,22% | - | US$1.082,63 | - |
| 5457 |  governance ZIL GZIL | US$4,10 | 1,87% | -2,76% | - | US$1.080,17 | - |
| 5458 |  Librium Tech LIB | US$0,0002243 | -4,54% | -4,92% | - | US$1.077,03 | - |
| 5459 |  STONEDFOX SFOX | US$0,000000000112 | -11,18% | 9,25% | - | US$1.073,24 | - |
| 5460 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$1.073,15 | - |
| 5461 |  Buccaneer V3 Arbitrum BV3A | US$1,05 | 5,50% | 5,93% | - | US$1.071,78 | - |
| 5462 |  ARBSHIB AISHIB | US$0,000000000001 | -4,01% | -29,41% | - | US$1.071,52 | - |
| 5463 |  NEON NEON | US$0,000000001002 | -1,65% | 13,59% | - | US$1.068,98 | - |
| 5464 |  Cat Color CATCOLOR | US$0,00000001615 | -37,10% | -48,04% | - | US$1.068,20 | - |
| 5465 |  Smol Su SU | US$0,3524 | -5,44% | 37,80% | - | US$1.065,27 | - |
| 5466 |  Woozoo Music WZM | US$0,0008994 | -10,00% | -18,15% | - | US$1.055,25 | - |
| 5467 |  Shorter Finance IPISTR | US$0,1447 | 3,25% | 0,23% | - | US$1.052,56 | - |
| 5468 |  Telefy TELE | US$0,0009993 | 0,00% | 0,04% | - | US$1.049,31 | - |
| 5469 |  Cannaland Token CNLT | US$0,2360 | 0,34% | -2,44% | - | US$1.042,28 | - |
| 5470 |  Spider Spirit SPIDER | US$0,000000000252 | -1,35% | 24,83% | - | US$1.040,97 | - |
| 5471 |  GIGOSWAP GIGO | US$0,00006610 | -10,65% | 32,33% | - | US$988,91 | - |
| 5472 |  Harry POTTER | US$0,000000000000 | -17,76% | -29,51% | - | US$1.037,81 | - |
| 5473 |  OvalPixel OPAIG | US$0,0003998 | 2,59% | -45,05% | - | US$1.032,46 | - |
| 5474 |  Raven Protocol RAVEN | US$0,0004675 | -5,01% | -6,76% | - | US$1.032,13 | - |
| 5475 |  XDOGECOIN XDOGECOIN | US$0,00002434 | 14,15% | 0,00% | - | US$1.028,59 | - |
| 5476 |  Tige Inu TINU | US$0,0002984 | -17,21% | -98,17% | - | US$1.028,10 | - |
| 5477 |  Yeni Malatyaspor Token YMS | US$0,2073 | 9,41% | 6,25% | - | US$1.025,78 | - |
| 5478 |  Steakd SDX | US$0,000000005525 | -1,48% | -2,93% | - | US$1.025,56 | - |
| 5479 |  $X X | US$0,000000000053 | -18,85% | -49,58% | - | US$1.022,17 | - |
| 5480 |  Korea Entertainment Education & Shopping KEES | US$0,1011 | -0,20% | -0,51% | - | US$1.022,77 | - |
| 5481 |  PumpETH PETH | US$0,000000000286 | -100,00% | -100,00% | - | US$1.021,28 | - |
| 5482 |  The Bend BEND | US$0,4580 | -3,11% | -19,36% | - | US$1.018,43 | - |
| 5483 |  IOEX IOEX | US$0,005386 | 1,51% | -6,87% | - | US$1.013,09 | - |
| 5484 |  COLLARSWAP COLLAR | US$0,00000002424 | -16,74% | 12,83% | - | US$1.081,55 | - |
| 5485 |  Graphite Protocol GP | US$0,05078 | 3,57% | -9,50% | - | US$1.005,80 | - |
| 5486 |  Delphi Privacy Protocol DPHI | US$0,0005161 | -8,85% | -8,51% | - | US$1.005,35 | - |
| 5487 |  Meme Lordz $LORDZ | US$0,005896 | -9,99% | -25,51% | - | US$1.005,24 | - |
| 5488 |  World of Defish WOD | US$0,0001456 | 2,04% | -1,01% | - | US$1.004,91 | - |
| 5489 |  SPECIEX SPEX | US$0,009712 | 0,15% | -1,31% | - | US$1.037,75 | - |
| 5490 |  Cloak CLOAK | US$0,001157 | -3,67% | -35,85% | - | US$998,40 | - |
| 5491 |  Green Life Energy GLE | US$0,004870 | -2,72% | -3,45% | - | US$994,13 | - |
| 5492 |  MEZZ Token MEZZ | US$0,6312 | 1,81% | -12,91% | - | US$992,94 | - |
| 5493 |  The People's Coin PEEP$ | US$0,003157 | -8,14% | -23,62% | - | US$991,84 | - |
| 5494 |  The Youth Pay TYP | US$0,00001209 | -0,14% | 5,26% | - | US$991,52 | - |
| 5495 |  Glide Finance GLIDE | US$0,01337 | -3,70% | 5,90% | - | US$987,49 | - |
| 5496 |  GhostKidDao $BOO | US$0,005875 | -10,46% | -9,78% | - | US$978,58 | - |
| 5497 |  Meeiro MEE | US$0,01817 | -0,32% | 5,80% | - | US$985,94 | - |
| 5498 |  Microsoft Tokenized Stock Defichain DMSFT | US$115,20 | 0,83% | -6,19% | - | US$982,82 | - |
| 5499 |  Arora AROR | US$0,0007543 | -9,06% | 12,11% | - | US$969,36 | - |
| 5500 |  CRED COIN PAY CRED | US$0,07179 | 8,25% | 2,13% | - | US$975,10 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.