Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Crosschain IOTX CIOTX | US$0,01818 | 1,36% | 5,11% | - | US$1.773,80 | - |
| 5252 |  Dexbet DXB | US$0,04980 | 0,60% | 4,77% | - | US$1.769,38 | - |
| 5253 |  New World Order STATE | US$0,000000004601 | 4,56% | 28,23% | - | US$1.765,38 | - |
| 5254 |  Yield Yak YAK | US$242,62 | 2,11% | -7,49% | - | US$1.762,55 | - |
| 5255 |  Balıkesirspor Token BLKS | US$0,1692 | -3,32% | -2,74% | - | US$1.755,16 | - |
| 5256 |  UpStableToken USTX | US$0,01668 | 0,44% | -1,04% | - | US$1.811,22 | - |
| 5257 |  Timeless LIT | US$0,03285 | 0,11% | -5,57% | - | US$1.750,37 | - |
| 5258 |  DegensTogether DEGEN | US$0,000001880 | -1,87% | -10,70% | - | US$1.746,45 | - |
| 5259 |  ROB ROB | US$0,000000008373 | -0,63% | -4,48% | - | US$1.737,73 | - |
| 5260 |  Bitsten Token BST | US$0,001817 | 58,43% | 85,32% | - | US$1.828,25 | - |
| 5261 |  Sipher SIPHER | US$0,05198 | -0,36% | 3,16% | - | US$1.727,68 | - |
| 5262 |  Stablz STABLZ | US$0,004075 | -3,59% | -9,52% | - | US$1.727,13 | - |
| 5263 |  Lovelace World LACE | US$0,0002100 | -21,13% | -81,69% | - | US$1.580,20 | - |
| 5264 |  Jacy JACY | US$0,000000000011 | -7,15% | -18,54% | - | US$1.716,64 | - |
| 5265 |  Pi INU PINU | US$0,0000003044 | 1,18% | 7,21% | - | US$1.703,38 | - |
| 5266 |  Elevate ELEV | US$0,00002745 | 4,74% | 4,69% | - | US$1.715,12 | - |
| 5267 |  MeetPle MPT | US$0,0008465 | 17,87% | 35,90% | - | US$1.708,50 | - |
| 5268 |  greg GREG | US$0,000000000000 | 2,86% | 14,13% | - | US$1.704,48 | - |
| 5269 |  Neural Radiance Field NERF | US$0,5622 | -1,90% | 15,38% | - | US$1.702,12 | - |
| 5270 |  Auctus AUC | US$0,002066 | 35,65% | 18,97% | - | US$1.703,45 | - |
| 5271 |  Rizespor Token RIZE | US$0,3311 | 0,19% | 8,14% | - | US$1.711,75 | - |
| 5272 |  Kamaleont KLT | US$0,0005784 | 4,92% | 1,41% | - | US$1.697,10 | - |
| 5273 |  Cardstack CARD | US$0,0007205 | -0,81% | -5,52% | - | US$1.682,93 | - |
| 5274 |  Pay It Now PIN | US$0,003153 | -4,06% | -9,11% | - | US$1.678,43 | - |
| 5275 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -19,02% | -11,15% | - | US$1.675,93 | - |
| 5276 |  Archie Token ARCHIE | US$0,00002288 | -36,25% | -56,63% | - | US$1.671,72 | - |
| 5277 |  ThorFi THOR | US$0,1389 | 2,23% | -0,18% | - | US$1.667,00 | - |
| 5278 |  Nominex NMX | US$0,02298 | -0,03% | -3,03% | - | US$1.654,22 | - |
| 5279 |  Dao Space DAOP | US$0,006789 | -0,10% | -8,57% | - | US$1.514,34 | - |
| 5280 |  CORE ID CID | US$0,003788 | -0,50% | 5,48% | - | US$1.649,12 | - |
| 5281 |  ION DAO ION | US$547,59 | -1,59% | -0,08% | - | US$1.643,36 | - |
| 5282 |  KeKChain KEK | US$0,00007791 | 1,77% | -10,95% | - | US$1.643,42 | - |
| 5283 |  Virgo VGO | US$0,07808 | -0,79% | -0,75% | - | US$1.617,20 | - |
| 5284 |  Decentralized Pictures FILM | US$0,04505 | -2,30% | 9,97% | - | US$1.641,98 | - |
| 5285 |  Regen Network REGEN | US$0,05015 | 1,76% | -3,46% | - | US$1.635,36 | - |
| 5286 |  Nexum NEXM | US$0,01120 | -1,49% | 7,32% | - | US$1.634,69 | - |
| 5287 |  TEN TENFI | US$0,003450 | -1,78% | -1,61% | - | US$1.629,04 | - |
| 5288 |  Winter WINTER | US$0,002695 | -0,09% | 1,05% | - | US$1.633,32 | - |
| 5289 |  ASH ASH | US$0,6992 | -10,16% | -3,86% | - | US$1.623,13 | - |
| 5290 |  Freela FREL | US$0,0001129 | -0,87% | -9,56% | - | US$1.621,11 | - |
| 5291 |  GARY GARY | US$0,00000003975 | 19,95% | 25,59% | - | US$1.612,52 | - |
| 5292 |  uShark USHA | US$0,0003228 | 4,10% | 3,21% | - | US$1.602,40 | - |
| 5293 |  OBRok Token OBROK | US$0,000000000420 | 2,59% | -16,36% | - | US$1.597,00 | - |
| 5294 |  Puff PUFF | US$0,003209 | -11,67% | -3,12% | - | US$1.594,06 | - |
| 5295 |  Samurai Legends SMG | US$0,00004083 | 11,13% | -93,43% | - | US$1.598,41 | - |
| 5296 |  Block Buster Tech Inc BBTF | US$0,0005450 | -4,20% | -17,97% | - | US$1.593,82 | - |
| 5297 |  Viblos VIBLO | US$0,0001409 | 0,00% | 1,48% | - | US$1.574,99 | - |
| 5298 |  Enigma Gaming ENG | US$0,0002224 | 4,60% | -4,89% | - | US$1.589,60 | - |
| 5299 |  MMFinance (Arbitrum) MMF | US$0,01091 | -0,97% | -5,40% | - | US$1.586,51 | - |
| 5300 |  Catcoin BSC CAT | US$0,000000000000 | -30,97% | 8,25% | - | US$1.800,26 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.