Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Add Finance ADD | US$0,002764 | -2,45% | 4,85% | - | US$3.983,07 | - |
| 4902 |  Polygen PGEN | US$0,0001362 | 0,23% | -4,84% | - | US$3.970,58 | - |
| 4903 |  Ecoin Finance ECOIN | US$0,0009607 | -0,24% | -0,20% | - | US$4.029,56 | - |
| 4904 |  Saint Ligne STLE | US$0,07693 | -0,08% | 0,20% | - | US$3.983,51 | - |
| 4905 |  Elon GOAT EGT | US$0,0001103 | -0,68% | -4,92% | - | US$3.940,26 | - |
| 4906 |  Global AEX Token GAT | US$0,006296 | -0,47% | 0,20% | - | US$3.932,43 | - |
| 4907 |  DRAC Network DRAC | US$0,001936 | -10,13% | -16,77% | - | US$3.930,52 | - |
| 4908 |  BlueBenx BENX | US$0,0001799 | 0,01% | 26,72% | - | US$3.909,48 | - |
| 4909 |  NDB NDB | US$0,002518 | -25,54% | -41,65% | - | US$3.906,35 | - |
| 4910 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001811 | -1,98% | -8,73% | - | US$3.898,69 | - |
| 4911 |  Decentral Games Governance (xDG) xDG | US$0,03340 | -2,52% | -11,54% | - | US$1.719,53 | - |
| 4912 |  Learning Star LSTAR | US$0,001099 | -0,34% | -0,60% | - | US$3.881,84 | - |
| 4913 |  Fulcrom Finance FUL | US$0,008207 | -1,54% | -4,03% | - | US$3.877,85 | - |
| 4914 |  Cake Monster MONSTA | US$0,0002072 | -6,69% | -10,36% | - | US$3.892,22 | - |
| 4915 |  HYPERCOMIC HYCO | US$0,1044 | -4,12% | -11,10% | - | US$3.849,63 | - |
| 4916 |  Liza LIZA | US$0,0005005 | -10,48% | -53,91% | - | US$3.837,68 | - |
| 4917 |  Ducker DUCKER | US$0,0000007530 | 13,28% | -19,52% | - | US$3.835,77 | - |
| 4918 |  ReactorFusion RF | US$0,01192 | -0,55% | -15,61% | - | US$3.844,48 | - |
| 4919 |  SuperLauncher LAUNCH | US$0,1317 | -4,28% | -2,88% | - | US$3.806,56 | - |
| 4920 |  Laqira Protocol LQR | US$0,004203 | -2,25% | 5,88% | - | US$3.803,87 | - |
| 4921 |  eBlockStock EBSO | US$0,01233 | -0,11% | 7,66% | - | US$3.861,02 | - |
| 4922 |  inheritance Art IAI | US$0,4359 | 4,34% | 33,76% | - | US$3.795,84 | - |
| 4923 |  BNBPot BNBP | US$0,9325 | 2,65% | 2,62% | - | US$3.791,89 | - |
| 4924 |  Peepa PEEPA | US$0,000000000066 | 33,76% | 2,44% | - | US$3.790,32 | - |
| 4925 |  Belgian Inu BGN | US$0,000009818 | 96,47% | 257,33% | - | US$3.775,30 | - |
| 4926 |  Chibi Dinos HOOP | US$0,0004087 | -9,32% | -26,36% | - | US$3.753,95 | - |
| 4927 |  Universe.XYZ XYZ | US$0,0001621 | 0,85% | -9,25% | - | US$3.749,45 | - |
| 4928 |  MarvelDoge MADOG | US$0,0000005882 | 8,72% | -63,33% | - | US$3.891,71 | - |
| 4929 |  Wagmi Coin WAGMI | US$0,000000000893 | -4,31% | 1,80% | - | US$3.740,59 | - |
| 4930 |  Orbitau Taureum TAUM | US$0,00003121 | -26,17% | -31,91% | - | US$3.730,76 | - |
| 4931 |  Kounotori KTO | US$0,000000002621 | 3,64% | 16,52% | - | US$3.701,26 | - |
| 4932 |  Maximus DECI DECI | US$0,004771 | -3,26% | -5,88% | - | US$3.699,53 | - |
| 4933 |  Nero Token NERO | US$0,0009650 | -3,39% | -18,31% | - | US$3.699,13 | - |
| 4934 |  Marnotaur TAUR | US$0,001009 | 5,21% | -1,90% | - | US$3.740,21 | - |
| 4935 |  PixiaAI PIXIA | US$0,004820 | 9,13% | 32,91% | - | US$3.688,92 | - |
| 4936 |  YuzuSwap YUZU | US$0,002570 | -0,16% | 0,69% | - | US$3.687,89 | - |
| 4937 |  LOL coin LOL | US$0,000000000413 | 5,72% | -13,26% | - | US$3.685,56 | - |
| 4938 |  Noodles NOOD | US$0,000000000080 | 17,13% | 2,38% | - | US$3.683,64 | - |
| 4939 |  ChitCAT CHITCAT | US$0,003741 | 26,33% | 20,98% | - | US$3.681,11 | - |
| 4940 |  Cylum Finance CYM | US$0,000003996 | 10,37% | 11,87% | - | US$3.674,97 | - |
| 4941 |  DeFi Kingdoms JADE JADE | US$0,009331 | -0,84% | -13,76% | - | US$3.708,37 | - |
| 4942 |  Mugen Finance MGN | US$63,62 | -0,90% | -6,91% | - | US$3.670,93 | - |
| 4943 |  ぺぺ ぺぺ | US$0,000000000239 | 12,66% | 2,71% | - | US$3.659,15 | - |
| 4944 |  Carnomaly CARR | US$0,0001619 | -0,61% | 0,04% | - | US$3.655,03 | - |
| 4945 |  100xgems 100XGEMS | US$0,0003348 | 71,83% | 33,02% | - | US$3.643,06 | - |
| 4946 |  Zetos ZES | US$0,1952 | 5,60% | -6,18% | - | US$3.627,09 | - |
| 4947 |  Dragon Soul Token DST | US$0,004612 | 1,79% | -4,83% | - | US$3.637,92 | - |
| 4948 |  Earncraft PLOT | US$0,0002819 | 0,65% | -0,74% | - | US$3.794,95 | - |
| 4949 |  Pakcoin PAK | US$0,004402 | -0,22% | -1,62% | - | US$3.595,72 | - |
| 4950 |  Sheikh Pepe SKPEPE | US$0,0000006655 | 5,55% | -2,02% | - | US$3.730,05 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.