Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Goat Gang GGT | US$0,4409 | -18,97% | 28,35% | - | US$5.006,20 | - |
| 4802 |  0xSniper OXSNIPER | US$0,0001140 | -15,80% | -9,32% | - | US$4.941,35 | - |
| 4803 |  Plutus RDNT PLSRDNT | US$0,7331 | 12,00% | 1,34% | - | US$5.368,74 | - |
| 4804 |  Crypto Global United CGU | US$0,01494 | -21,19% | -16,58% | - | US$4.947,11 | - |
| 4805 |  Brewlabs BREWLABS | US$0,004760 | 2,10% | -2,68% | - | US$4.933,28 | - |
| 4806 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,29% | 0,18% | - | US$4.931,51 | - |
| 4807 |  BTAF token BTAF | US$0,01549 | 1,26% | 0,41% | - | US$4.926,73 | - |
| 4808 |  Pepechain PC | US$0,0003234 | 18,84% | 74,99% | - | US$4.915,22 | - |
| 4809 |  Cosmic FOMO COSMIC | US$0,6812 | -2,63% | -13,14% | - | US$4.760,97 | - |
| 4810 |  Doren DRE | US$0,07532 | -0,16% | -0,01% | - | US$4.903,70 | - |
| 4811 |  VAPE VAPE | US$0,8162 | 3,41% | 29,10% | - | US$4.901,01 | - |
| 4812 |  Coin98 Dollar CUSD | US$0,9968 | 3,57% | 0,35% | - | US$4.894,31 | - |
| 4813 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002004 | -12,93% | 61,28% | - | US$4.869,28 | - |
| 4814 |  Doont Buy DBUY | US$0,0007690 | -0,50% | 7,06% | - | US$4.868,16 | - |
| 4815 |  Luna Inu LINU | US$0,000000000243 | 11,70% | -18,15% | - | US$4.868,00 | - |
| 4816 |  ECO ECO | US$0,01659 | -1,00% | -0,68% | - | US$4.866,39 | - |
| 4817 |  Hongkong HK | US$0,01992 | -6,80% | -0,10% | - | US$4.851,96 | - |
| 4818 |  MESSI COIN MESSI | US$0,002258 | -13,21% | -37,31% | - | US$4.824,99 | - |
| 4819 |  zkDoge ZKDOGE | US$0,00001632 | -5,11% | -1,06% | - | US$4.818,51 | - |
| 4820 |  BlackSwan AI BLACKSWAN | US$0,04793 | -6,03% | -15,20% | - | US$4.809,83 | - |
| 4821 |  Pepe Coin PEPE | US$0,000000000175 | 22,45% | 19,94% | - | US$4.808,74 | - |
| 4822 |  Oduwacoin OWC | US$0,1549 | -5,02% | 1,01% | - | US$4.806,87 | - |
| 4823 |  BaseTools BASE | US$0,0007799 | -9,84% | 1,00% | - | US$5.046,74 | - |
| 4824 |  CoinsPaid CPD | US$0,009541 | 0,11% | 0,04% | - | US$4.792,16 | - |
| 4825 |  Avocado Blockchain Group AVO | US$0,001024 | 0,57% | 34,62% | - | US$4.771,72 | - |
| 4826 |  UniX Gaming UNIX | US$0,003121 | 8,07% | 6,33% | - | US$4.757,05 | - |
| 4827 |  BlockBlend BBL | US$0,007460 | 4,66% | 10,09% | - | US$4.713,82 | - |
| 4828 |  Ridotto RDT | US$0,01670 | 0,10% | 0,46% | - | US$4.712,85 | - |
| 4829 |  Vanspor Token VAN | US$0,1567 | -4,43% | -0,19% | - | US$4.694,34 | - |
| 4830 |  Paralink Network PARA | US$0,0007217 | 0,74% | 0,71% | - | US$4.586,41 | - |
| 4831 |  DogeGF DOGEGF | US$0,000000000124 | -3,19% | -9,56% | - | US$7.006,39 | - |
| 4832 |  Stylike Governance STYL | US$0,0001083 | -1,45% | -6,44% | - | US$4.684,96 | - |
| 4833 |  Another World AWM | US$0,02174 | 2,09% | 8,23% | - | US$4.678,63 | - |
| 4834 |  Housing and Crypto Finance HCF | US$0,04233 | -9,17% | -40,70% | - | US$4.664,95 | - |
| 4835 |  PlutusFi PLUT | US$0,00001906 | 0,00% | 0,04% | - | US$4.421,08 | - |
| 4836 |  Pando Token PTX | US$0,004397 | -4,34% | -6,34% | - | US$4.649,79 | - |
| 4837 |  Genopets KI KI | US$0,004686 | -0,74% | -2,20% | - | US$4.686,73 | - |
| 4838 |  Emp Money EMP | US$0,07843 | -0,07% | -1,40% | - | US$4.596,62 | - |
| 4839 |  Google Tokenized Stock Zipmex GOOGL | US$93,70 | 12,40% | 10,83% | - | US$4.634,13 | - |
| 4840 |  SpookyShiba SPKY | US$0,001973 | -4,30% | -8,42% | - | US$4.625,92 | - |
| 4841 |  Sphynx Labs SPHYNX | US$0,001103 | 5,97% | -13,49% | - | US$4.620,58 | - |
| 4842 |  HashBridge Oracle HBO | US$0,001722 | -0,07% | -0,33% | - | US$4.598,48 | - |
| 4843 |  AshSwap ASH | US$0,01860 | -0,62% | 2,01% | - | US$4.614,12 | - |
| 4844 |  Icosa ICSA | US$0,03650 | -11,51% | -7,44% | - | US$4.608,27 | - |
| 4845 |  Metaverse Index MVI | US$14,88 | 3,12% | 6,35% | - | US$4.588,83 | - |
| 4846 |  Artify AFY | US$0,00000005290 | -10,38% | -61,11% | - | US$4.583,68 | - |
| 4847 |  Scaleton SCALE | US$0,3227 | 1,07% | 19,42% | - | US$4.569,32 | - |
| 4848 |  CoinRadr RADR | US$0,00005996 | -1,63% | -1,60% | - | US$4.499,09 | - |
| 4849 |  Bullit BULT | US$0,006578 | 3,66% | 1,12% | - | US$4.555,87 | - |
| 4850 |  Leancoin LEAN | US$0,0003677 | -3,15% | -10,21% | - | US$4.538,88 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.