Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fountain Protocol FTP | US$0,0009507 | -2,72% | 7,41% | - | US$33.386,19 | - |
| 3652 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,18% | -9,71% | - | US$33.137,42 | - |
| 3653 |  SafeSwap SSGTX | US$0,0004852 | -4,74% | 8,80% | - | US$33.347,14 | - |
| 3654 |  I will poop it NFT SHIT | US$0,000000005127 | 0,85% | 1,70% | - | US$33.241,45 | - |
| 3655 |  Marswap MSWAP | US$0,000009155 | 5,84% | 259,94% | - | US$33.237,25 | - |
| 3656 |  EUROe Stablecoin EUROE | US$1,10 | 0,25% | 0,04% | - | US$33.124,83 | - |
| 3657 |  00 Token 00 | US$0,08488 | -2,02% | 1,29% | - | US$39.710,03 | - |
| 3658 |  SHEESH SHS | US$0,0000005772 | 0,79% | 4,33% | - | US$33.007,92 | - |
| 3659 |  Giftedhands GHD | US$0,000005261 | -1,23% | -12,88% | - | US$32.739,25 | - |
| 3660 |  CeBioLabs CBSL | US$0,05650 | 0,02% | 1,33% | - | US$32.455,14 | - |
| 3661 |  Brillion DUA | US$0,03445 | -1,77% | 4,72% | - | US$32.348,89 | - |
| 3662 |  Bodrumspor Fan Token BDRM | US$0,003606 | 1,88% | 7,46% | - | US$32.310,12 | - |
| 3663 |  Ambire Wallet WALLET | US$0,007517 | -0,92% | -8,84% | - | US$32.149,34 | - |
| 3664 |  UGAS UGAS | US$0,001065 | 14,72% | 25,65% | - | US$32.361,30 | - |
| 3665 |  Animal Farm Pigs AFP | US$25,31 | -0,49% | 1,02% | - | US$32.189,12 | - |
| 3666 |  Zeni ZENI | US$0,001870 | -1,87% | -11,65% | - | US$31.959,46 | - |
| 3667 |  Cruize Finance CRUIZE | US$0,008555 | -2,60% | -36,69% | - | US$31.982,30 | - |
| 3668 |  E.C. Vitoria Fan Token VTRA | US$0,02691 | 1,96% | -3,58% | - | US$31.745,22 | - |
| 3669 |  POW POW | US$0,01559 | -14,70% | -27,59% | - | US$31.898,51 | - |
| 3670 |  Akita DAO HACHI | US$0,09957 | -0,13% | -1,53% | - | US$31.822,58 | - |
| 3671 |  Concentrator CTR | US$0,5600 | -0,19% | -2,02% | - | US$32.031,94 | - |
| 3672 |  Ultimate Champions CHAMP | US$0,02994 | 4,66% | 6,63% | - | US$31.804,43 | - |
| 3673 |  AGOV (ANSWER Governance) AGOV | US$0,002993 | -1,05% | -3,26% | - | US$31.671,42 | - |
| 3674 |  MetaOctagon MOTG | US$0,01007 | -24,08% | 15,70% | - | US$31.537,50 | - |
| 3675 |  Wrapped Core WCORE | US$0,8577 | 0,13% | 0,66% | - | US$32.161,32 | - |
| 3676 |  ECLAT ELT | US$0,1853 | 0,52% | -3,84% | - | US$31.383,45 | - |
| 3677 |  OpenBlox OBX | US$0,0001955 | 9,67% | 24,95% | - | US$31.189,54 | - |
| 3678 |  Aarma ARMA | US$0,08350 | 2,14% | -8,08% | - | US$31.150,52 | - |
| 3679 |  GAMI World GAMI | US$0,3258 | -1,45% | -6,88% | - | US$31.239,34 | - |
| 3680 |  MODA DAO MODA | US$0,3435 | 0,59% | 17,25% | - | US$31.056,51 | - |
| 3681 |  Veno Finance VNO | US$0,1033 | 0,03% | -3,64% | - | US$31.021,38 | - |
| 3682 |  Astar (Moonbeam) $XCASTR | US$0,2205 | 5,26% | 26,18% | - | US$30.985,55 | - |
| 3683 |  Xi Token XI | US$0,003450 | 5,72% | 6,79% | - | US$30.741,22 | - |
| 3684 |  Honeyland HXD | US$0,02759 | -3,88% | -8,33% | - | US$30.857,09 | - |
| 3685 |  Shiba Lite SHIBLITE | US$0,000000000516 | 1,38% | -0,92% | - | US$30.956,34 | - |
| 3686 |  Coinscope COINSCOPE | US$0,002432 | 5,48% | 5,84% | - | US$30.669,40 | - |
| 3687 |  Legends FWCL | US$1,33 | -0,74% | 1,03% | - | US$31.254,67 | - |
| 3688 |  HatchyPocket HATCHY | US$0,002355 | -1,39% | -5,09% | - | US$30.691,32 | - |
| 3689 |  Cloudname CNAME | US$0,0002197 | -5,66% | 4,23% | - | US$30.677,68 | - |
| 3690 |  Tribalisland Token TIT | US$0,1172 | 10,70% | 25,64% | - | US$30.590,83 | - |
| 3691 |  LunchDAO LUNCH | US$0,0001042 | -0,04% | 1,99% | - | US$30.518,73 | - |
| 3692 |  Shibarium Pad $SHIBP | US$0,1867 | -26,62% | 9,86% | - | US$30.639,59 | - |
| 3693 |  Teh Fund FUND | US$0,02180 | 21,72% | 6,89% | - | US$30.417,19 | - |
| 3694 |  Saltmarble SML | US$2,16 | 3,35% | 25,88% | - | US$30.258,40 | - |
| 3695 |  Mineral MNR | US$0,0004134 | 0,03% | -22,95% | - | US$30.261,46 | - |
| 3696 |  Planet NFT PNFT | US$0,00004837 | 1,26% | 0,25% | - | US$29.982,49 | - |
| 3697 |  Baby Tiger King BABYTK | US$0,000000000044 | -2,22% | -8,29% | - | US$31.035,68 | - |
| 3698 |  McLaren F1 Fan Token MCL | US$0,02540 | -6,76% | -6,21% | - | US$30.071,72 | - |
| 3699 |  4JNET 4JNET | US$0,000000000495 | -0,40% | -2,13% | - | US$30.235,36 | - |
| 3700 |  Lavita AI LAVITA | US$0,009940 | 0,38% | -15,82% | - | US$30.042,66 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.