Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GoldFinX G1X | US$0,004233 | -0,64% | 1,01% | - | US$37.041,51 | - |
| 3602 |  BFG Token BFG | US$0,01577 | 0,69% | 2,00% | - | US$21.842,70 | - |
| 3603 |  Tectonic TONIC | US$0,0000001290 | 0,05% | -10,41% | - | US$36.603,87 | - |
| 3604 |  Avatar Musk Verse AMV | US$0,001514 | 2,15% | -12,91% | - | US$36.406,17 | - |
| 3605 |  Okuru XOT | US$17,59 | -1,29% | 0,96% | - | US$36.791,54 | - |
| 3606 |  poundtoken GBPT | US$1,27 | -0,06% | 2,23% | - | US$36.397,63 | - |
| 3607 |  Yomp YOMP | US$1,05 | 10,77% | 0,00% | - | US$36.589,04 | - |
| 3608 |  STYLE Protocol STYLE | US$0,0009993 | 20,63% | -0,70% | - | US$36.552,37 | - |
| 3609 |  Cydotori DOTR | US$0,0004816 | 1,24% | -2,25% | - | US$36.569,41 | - |
| 3610 |  Cindrum CIND | US$0,0007671 | -0,78% | -1,57% | - | US$36.853,56 | - |
| 3611 |  Quick Intel QUICKI | US$0,000002371 | -3,66% | 6,32% | - | US$36.139,00 | - |
| 3612 |  REV3AL REV3L | US$0,006023 | -5,63% | -17,63% | - | US$36.069,42 | - |
| 3613 |  Clore.ai CLORE | US$0,01303 | -21,14% | -31,84% | - | US$35.999,47 | - |
| 3614 |  QiSwap QI | US$0,009085 | 0,61% | -4,11% | - | US$35.905,06 | - |
| 3615 |  AIDOGE Stellar AIDOGEXLM | US$0,00008193 | 4,44% | 704,13% | - | US$37.858,50 | - |
| 3616 |  Wolf Game Wool WOOL | US$0,006330 | 4,06% | 14,69% | - | US$36.303,74 | - |
| 3617 |  NALS NALS | US$0,03815 | 5,73% | 0,44% | - | US$35.843,55 | - |
| 3618 |  Squid Game 2.0 SQUID2 | US$0,000005827 | -5,95% | -73,09% | - | US$35.721,68 | - |
| 3619 |  Erth Point ERTH | US$32,42 | -0,04% | 0,18% | - | US$35.535,27 | - |
| 3620 |  MOBIX MOBX | US$0,06429 | 0,29% | -3,53% | - | US$36.150,78 | - |
| 3621 |  Premia PREMIA | US$0,5511 | 14,54% | 10,07% | - | US$35.584,28 | - |
| 3622 |  Pavia PAVIA | US$0,005741 | -0,61% | -5,12% | - | US$35.407,48 | - |
| 3623 |  Lightning Bitcoin LBTC | US$0,3495 | -7,72% | 15,64% | - | US$35.222,10 | - |
| 3624 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002127 | -0,41% | -5,70% | - | US$35.059,52 | - |
| 3625 |  Marvelous NFTs (Bad Days) MNFT | US$0,002566 | 0,40% | -0,46% | - | US$35.381,73 | - |
| 3626 |  Protectorate Protocol PRTC | US$0,1678 | 11,94% | 81,80% | - | US$33.179,96 | - |
| 3627 |  Cheems Cheems | US$0,00000001774 | 2,45% | -2,68% | - | US$33.608,04 | - |
| 3628 |  Wrapped Nervos Network WCKB | US$0,003319 | 1,70% | 10,93% | - | US$34.799,97 | - |
| 3629 |  Jaypeggers JAY | US$3,65 | -0,47% | 1,33% | - | US$34.792,80 | - |
| 3630 |  BitDAO BIT | US$0,4712 | -3,90% | -7,92% | - | US$34.628,05 | - |
| 3631 |  FODL Finance FODL | US$0,002502 | 0,09% | -10,07% | - | US$34.533,91 | - |
| 3632 |  ZkTsunami :ZKT: | US$0,1712 | 32,90% | 3,43% | - | US$34.442,65 | - |
| 3633 |  MetaVPad METAV | US$0,003742 | 1,00% | -3,33% | - | US$34.334,38 | - |
| 3634 |  CloudTx CLOUD | US$0,001024 | 1,88% | -17,10% | - | US$34.242,01 | - |
| 3635 |  Egoras Credit EGC | US$3,97 | -3,80% | -8,91% | - | US$34.214,18 | - |
| 3636 |  WECOIN WECO | US$0,0001277 | -0,35% | -16,04% | - | US$31.205,17 | - |
| 3637 |  Hola Token $HOLA | US$0,00006862 | -10,87% | 145,85% | - | US$35.222,69 | - |
| 3638 |  SoonVerse SOON | US$0,002673 | -3,22% | -6,36% | - | US$33.924,95 | - |
| 3639 |  UCX UCX | US$0,05313 | 0,03% | -2,75% | - | US$33.962,14 | - |
| 3640 |  Sweeptoken SWEEP | US$0,000000000005 | -0,41% | -6,82% | - | US$33.262,94 | - |
| 3641 |  Blast Frontiers BLAST | US$0,0001121 | 6,66% | 25,90% | - | US$34.236,25 | - |
| 3642 |  Metaland Shares MLS | US$0,08867 | -1,74% | -7,96% | - | US$33.938,43 | - |
| 3643 |  Squid Game SQUID | US$0,006257 | -0,96% | -0,03% | - | US$33.875,38 | - |
| 3644 |  Crafting Finance CRF | US$0,001095 | 1,09% | -2,21% | - | US$33.736,49 | - |
| 3645 |  Acet ACT | US$0,009731 | -4,06% | -2,57% | - | US$33.633,30 | - |
| 3646 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008944 | -3,38% | 13,26% | - | US$33.435,76 | - |
| 3647 |  Monkey King WUKONG | US$0,00002816 | 0,06% | 0,02% | - | US$33.001,25 | - |
| 3648 |  PoolTogether POOL | US$0,5520 | -31,08% | -30,03% | - | US$33.549,27 | - |
| 3649 |  XRUN XRUN | US$0,3412 | 0,81% | 10,59% | - | US$33.489,59 | - |
| 3650 |  Mecha Morphing MAPE | US$0,008598 | 0,50% | -3,49% | - | US$33.464,16 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.