Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Xrpcashone XCE | US$0,00001095 | -14,81% | -26,88% | - | US$52.920,54 | - |
| 3402 |  Perpy PRY | US$0,004716 | -9,69% | 74,29% | - | US$53.364,84 | - |
| 3403 |  XFLOKI XFLOKI | US$0,000001008 | -34,49% | -41,95% | - | US$53.034,67 | - |
| 3404 |  Jasan Wellness JW | US$16,37 | -3,63% | -6,83% | - | US$53.121,37 | - |
| 3405 |  DeeLance DLANCE | US$0,007219 | -12,93% | -67,04% | - | US$53.214,38 | - |
| 3406 |  IDK IDK | US$0,06523 | -0,04% | -0,60% | - | US$52.907,24 | - |
| 3407 |  DucatusX DUCX | US$0,006915 | 0,00% | -0,53% | - | US$52.820,26 | - |
| 3408 |  Bridge Network BRDG | US$0,0003190 | 9,59% | 50,83% | - | US$53.249,25 | - |
| 3409 |  EMG SuperApp EMGS | US$0,001880 | 41,88% | 13,80% | - | US$51.646,28 | - |
| 3410 |  Poken PKN | US$0,001013 | -4,27% | -6,73% | - | US$53.122,13 | - |
| 3411 |  PulseAI PULSE | US$0,000004141 | -0,98% | -6,52% | - | US$54.315,91 | - |
| 3412 |  PLT PLT | US$0,05709 | 4,43% | -6,78% | - | US$52.463,49 | - |
| 3413 |  Havoc HAVOC | US$0,00003529 | -7,65% | 6,40% | - | US$55.282,04 | - |
| 3414 |  GAMER GMR | US$0,005564 | -2,98% | -8,23% | - | US$52.027,13 | - |
| 3415 |  Blocksport BSPT | US$0,0008573 | 2,21% | -4,42% | - | US$51.920,86 | - |
| 3416 |  3 Kingdoms Multiverse 3KM | US$0,005179 | -7,68% | -38,24% | - | US$51.443,90 | - |
| 3417 |  Homeros HMR | US$0,004361 | 1,64% | 4,42% | - | US$52.223,31 | - |
| 3418 |  Red-Eyed-Frog REEY | US$0,0002941 | 4,00% | 87,15% | - | US$51.861,93 | - |
| 3419 |  ExchangeCoin EXCC | US$0,01176 | -0,19% | -8,34% | - | US$51.755,85 | - |
| 3420 |  Trace Network Labs TRACE | US$0,01019 | 0,88% | 1,52% | - | US$51.720,92 | - |
| 3421 |  Paras PARAS | US$0,008564 | 0,24% | -7,81% | - | US$51.521,40 | - |
| 3422 |  NftyPlay POLO | US$0,0001764 | 0,32% | 2,37% | - | US$52.030,79 | - |
| 3423 |  Space Misfits SMCW | US$0,005636 | 0,27% | 0,51% | - | US$51.449,22 | - |
| 3424 |  Redluna REDLUNA | US$0,0000006054 | 374,05% | 206,26% | - | US$51.339,06 | - |
| 3425 |  ShibElon SHIBELON | US$0,0000002821 | 1,73% | 3,60% | - | US$51.315,94 | - |
| 3426 |  Oobit OBT | US$0,05955 | -0,71% | -15,76% | - | US$50.942,39 | - |
| 3427 |  HoneyWood CONE | US$0,009084 | -2,15% | -6,83% | - | US$51.276,46 | - |
| 3428 |  ArbInu ARBINU | US$0,0003706 | -0,59% | -9,25% | - | US$50.808,83 | - |
| 3429 |  Cantina Royale CRT | US$0,01669 | -0,35% | 0,30% | - | US$51.146,08 | - |
| 3430 |  Kollect KOL | US$0,002692 | 0,02% | -2,07% | - | US$50.867,47 | - |
| 3431 |  Day By Day DBD | US$0,006213 | -0,61% | 8,94% | - | US$49.659,17 | - |
| 3432 |  Wrapped Rose wROSE | US$0,04779 | 0,47% | 3,01% | - | US$50.643,63 | - |
| 3433 |  BoringDAO BORING | US$0,002251 | 0,94% | -3,67% | - | US$50.279,98 | - |
| 3434 |  Redacted BTRFLY | US$143,69 | 0,71% | 2,32% | - | US$52.021,56 | - |
| 3435 |  Cindicator CND | US$0,001048 | -16,44% | -15,77% | - | US$49.313,64 | - |
| 3436 |  Hive Dollar HBD | US$0,9912 | 1,40% | 0,67% | - | US$50.389,67 | - |
| 3437 |  Shibarium Name Service SNS | US$0,00001092 | -7,45% | 21,18% | - | US$47.288,81 | - |
| 3438 |  Shita-kiri Suzume SUZUME | US$0,000002211 | -14,05% | 14,19% | - | US$50.307,43 | - |
| 3439 |  NKCL Classic NKCLC | US$1,15 | 0,61% | 8,54% | - | US$50.366,57 | - |
| 3440 |  Konnect KCT | US$0,03215 | -0,35% | -4,72% | - | US$50.125,00 | - |
| 3441 |  Multi AI MAI | US$0,9475 | 7,70% | 8,77% | - | US$50.722,14 | - |
| 3442 |  YAY Games YAY | US$0,0007159 | 6,09% | 10,59% | - | US$50.078,94 | - |
| 3443 |  Champignons of Arborethia CHAMPZ | US$0,001730 | -3,44% | 53,64% | - | US$42.990,28 | - |
| 3444 |  Evany EVY | US$0,01101 | 1,69% | -60,46% | - | US$52.706,30 | - |
| 3445 |  Spellfire SPELLFIRE | US$0,0006041 | -3,63% | -3,39% | - | US$49.801,89 | - |
| 3446 |  Hosky Token HOSKY | US$0,00000001447 | 16,93% | 18,04% | - | US$48.861,23 | - |
| 3447 |  Indigo Protocol - iBTC IBTC | US$32.140,26 | 4,36% | 1,45% | - | US$49.577,70 | - |
| 3448 |  Bogey BOGEY | US$0,000001170 | 8,05% | -0,68% | - | US$49.388,47 | - |
| 3449 |  LunaGens LUNG | US$0,0001990 | 6,79% | -1,82% | - | US$49.267,12 | - |
| 3450 |  SpaceXCoin SPXC | US$0,000000000248 | 1,37% | -14,26% | - | US$49.429,61 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.