Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Laika LAIKA | US$0,00000006393 | -1,13% | -0,22% | - | US$27,33 | - |
| 7002 |  MetaThings METT | US$0,00003398 | -2,03% | -6,96% | - | US$27,31 | - |
| 7003 |  Dinero DIN | US$0,0004312 | 34,34% | 82,15% | - | US$27,19 | - |
| 7004 |  Canary CNR | US$0,0001932 | -2,78% | -9,08% | - | US$27,19 | - |
| 7005 |  LIUX LIUX | US$0,0002773 | -2,27% | -10,06% | - | US$27,12 | - |
| 7006 |  ROB ROB | US$0,000000008076 | -2,36% | -3,19% | - | US$27,06 | - |
| 7007 |  CrypterToken CRYPT | US$0,000000000041 | -2,70% | 1,97% | - | US$27,01 | - |
| 7008 |  Chaintools CTLS | US$0,0003850 | -5,37% | -99,23% | - | US$26,99 | - |
| 7009 |  Berylbit Layer-3 Network (old) BRB | US$0,00004584 | -3,88% | -5,77% | - | US$26,77 | - |
| 7010 |  STOA Network STA | US$0,02343 | -9,95% | -45,41% | - | US$26,65 | - |
| 7011 |  Algory Project ALG | US$0,02752 | -0,73% | -7,47% | - | US$26,53 | - |
| 7012 |  Green Block Token GBT | US$0,01065 | -1,99% | -10,22% | - | US$26,47 | - |
| 7013 |  Timeleap Finance TIME | US$0,1362 | -1,24% | -9,45% | - | US$26,46 | - |
| 7014 |  FreeTrump TRUMP | US$0,0003183 | -42,78% | -33,67% | - | US$31,64 | - |
| 7015 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003047 | -2,10% | -5,88% | - | US$26,16 | - |
| 7016 |  Aloha ALOHA | US$0,0009966 | -0,55% | -1,31% | - | US$25,94 | - |
| 7017 |  EzyStayz EZY | US$0,001090 | -0,98% | -1,90% | - | US$25,83 | - |
| 7018 |  Bitratoken BITRA | US$0,00004414 | -41,07% | -41,11% | - | US$25,79 | - |
| 7019 |  Get Money Token GMTKN | US$0,0000001980 | -2,86% | -11,99% | - | US$25,63 | - |
| 7020 |  Solanax SOLD | US$0,0009096 | -4,17% | 17,32% | - | US$25,60 | - |
| 7021 |  Jswap.Finance JF | US$0,01599 | -0,20% | 4,13% | - | US$25,54 | - |
| 7022 |  Soon Coin SOON | US$2,62 | -6,24% | -60,12% | - | US$25,40 | - |
| 7023 |  BOHR BR | US$0,01417 | -2,63% | -4,02% | - | US$25,35 | - |
| 7024 |  The Reaper RPR | US$0,02607 | -17,93% | -18,48% | - | US$25,20 | - |
| 7025 |  Sombra Network SMBR | US$0,00003783 | 35,03% | 16,85% | - | US$25,19 | - |
| 7026 |  The LoveChain LOV | US$0,005563 | -2,77% | -9,49% | - | US$25,16 | - |
| 7027 |  Toku TOKU | US$0,00000007432 | -3,29% | -16,98% | - | US$25,09 | - |
| 7028 |  28VCK VCK | US$0,002467 | -15,13% | -0,05% | - | US$24,93 | - |
| 7029 |  PackagePortal PORT | US$0,03568 | -10,66% | -10,05% | - | US$24,98 | - |
| 7030 |  Shiba Interstellar SHINT | US$0,000000000018 | -2,94% | -8,68% | - | US$24,73 | - |
| 7031 |  SoccerInu SOCCER | US$0,000000000004 | -2,35% | -7,74% | - | US$24,69 | - |
| 7032 |  RUN TOGETHER RUN | US$0,004010 | -9,29% | -16,12% | - | US$24,64 | - |
| 7033 |  rainSPIRIT RAINSPIRIT | US$0,00006786 | -6,34% | 403,83% | - | US$24,61 | - |
| 7034 |  Lyfe Silver LSILVER | US$0,8023 | 5,86% | -1,36% | - | US$24,55 | - |
| 7035 |  Unique One RARE | US$0,006041 | 9,07% | -26,58% | - | US$24,22 | - |
| 7036 |  Mech Master MECH | US$0,0004832 | -1,90% | -1,47% | - | US$24,49 | - |
| 7037 |  ZENA ZENA | US$0,000000000727 | -0,89% | -1,74% | - | US$24,45 | - |
| 7038 |  Mongoose 2.0 MONG 2.0 | US$0,000000000031 | -2,73% | -1,05% | - | US$24,44 | - |
| 7039 |  BSC FARM BSC | US$0,01842 | 16,65% | 17,32% | - | US$24,43 | - |
| 7040 |  USDEX USDEX | US$0,0008133 | -3,41% | -3,28% | - | US$24,40 | - |
| 7041 |  Eng Crypto ENG | US$0,00001421 | -0,84% | -5,10% | - | US$24,39 | - |
| 7042 |  KINGYTON KINGY | US$0,007647 | -6,13% | 16,97% | - | US$24,37 | - |
| 7043 |  Olive Cash OLIVE | US$0,0007130 | -1,92% | 4,95% | - | US$24,34 | - |
| 7044 |  Waste Digital Coin WACO | US$0,0003795 | -1,21% | 2,65% | - | US$24,18 | - |
| 7045 |  Sayve Protocol SAYVE | US$0,006412 | -4,33% | -19,59% | - | US$24,15 | - |
| 7046 |  Poochain POOP | US$0,0001130 | -2,61% | -18,82% | - | US$23,95 | - |
| 7047 |  Rave Names RAVE | US$0,00005490 | -4,14% | -9,61% | - | US$23,90 | - |
| 7048 |  Upfront Protocol UP | US$0,00003012 | -2,74% | -18,63% | - | US$23,85 | - |
| 7049 |  Penrose Finance PEN | US$0,0001167 | -3,39% | -17,90% | - | US$23,80 | - |
| 7050 |  Skycoin SKY | US$0,06596 | 36,17% | -18,94% | - | US$23,74 | - |
Tabel di atas menampilkan halaman 141 dari total 192 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.