Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Lion King LION KING | US$0,000000000002 | -5,24% | -20,67% | - | US$20,13 | - |
| 7102 |  XCF Token XCF | US$0,0004325 | -5,87% | -24,07% | - | US$20,07 | - |
| 7103 |  Cryptogodz GODZ | US$0,00004195 | -30,01% | 44,76% | - | US$20,01 | - |
| 7104 |  Whale Big Coin WHALEBC | US$0,0002351 | -1,20% | -4,05% | - | US$19,99 | - |
| 7105 |  C3 C3 | US$0,0001904 | 0,09% | -7,76% | - | US$19,80 | - |
| 7106 |  Inu Inu INUINU | US$0,000000000126 | -1,21% | -1,95% | - | US$19,72 | - |
| 7107 |  DAWG DAWG | US$0,002952 | -8,50% | -14,58% | - | US$19,67 | - |
| 7108 |  GIANT GTAN | US$0,000000000065 | -2,38% | -6,48% | - | US$19,66 | - |
| 7109 |  Zeedex ZDEX | US$0,02451 | -0,73% | -1,43% | - | US$19,45 | - |
| 7110 |  Sovi Finance SOVI | US$0,1651 | -0,48% | -1,88% | - | US$19,43 | - |
| 7111 |  Deri Trade DUSD | US$0,000000000000 | -6,71% | 22,83% | - | US$19,18 | - |
| 7112 |  Scanetchain SWC | US$0,000005749 | -1,49% | -2,85% | - | US$19,16 | - |
| 7113 |  StereoAI STAI | US$0,00007270 | -3,72% | -4,94% | - | US$19,15 | - |
| 7114 |  Sunny Side up SSU | US$0,0002230 | -4,96% | -5,77% | - | US$19,13 | - |
| 7115 |  XRPFarm XF | US$0,0000005457 | -2,78% | -6,49% | - | US$19,00 | - |
| 7116 |  SpaceXDoge SDOGE | US$0,000000000000 | -3,19% | -6,13% | - | US$18,88 | - |
| 7117 |  Wild Island Game WILD | US$0,0003144 | -4,49% | -6,28% | - | US$18,84 | - |
| 7118 |  Cometh MUST | US$7,68 | -1,78% | -6,60% | - | US$18,82 | - |
| 7119 |  Neural AI NEURALAI | US$0,0001019 | -3,62% | -4,78% | - | US$18,79 | - |
| 7120 |  BARNEY COIN $BARNEY | US$0,000000000001 | -5,27% | 6,77% | - | US$18,78 | - |
| 7121 |  Rotharium RTH | US$0,5683 | -0,01% | -12,44% | - | US$18,76 | - |
| 7122 |  Trade Tech AI TTAI | US$0,0002255 | -3,97% | -5,61% | - | US$18,69 | - |
| 7123 |  UncleMine UM | US$0,0001162 | 10,42% | -18,55% | - | US$18,69 | - |
| 7124 |  Kyte.One KTE | US$0,006856 | -4,07% | -11,32% | - | US$18,55 | - |
| 7125 |  Lilly Finance Ly | US$0,000000000052 | -1,09% | -2,55% | - | US$18,54 | - |
| 7126 |  Arena Token ARENA | US$0,007441 | -1,48% | -6,75% | - | US$18,47 | - |
| 7127 |  ODEM ODE | US$0,0002403 | 0,12% | -33,59% | - | US$18,34 | - |
| 7128 |  Miracle Universe MU | US$0,0001014 | -17,43% | 18,36% | - | US$18,33 | - |
| 7129 |  SCAM SCAM | US$0,0005330 | 11,16% | 13,48% | - | US$18,24 | - |
| 7130 |  DDAO Hunters DDAO | US$0,03961 | -4,89% | 7,01% | - | US$18,25 | - |
| 7131 |  BIGMOITHFROG BGBG | US$0,000000000138 | -1,92% | -1,59% | - | US$18,15 | - |
| 7132 |  HashDAO Token HASH | US$0,06129 | -1,19% | -8,10% | - | US$18,13 | - |
| 7133 |  BabyKaspa BKASPA | US$0,000000000209 | -2,35% | -6,32% | - | US$18,08 | - |
| 7134 |  ITC ITC | US$0,002405 | -6,51% | -7,77% | - | US$18,05 | - |
| 7135 |  SouloCoin SOULO | US$0,0001053 | -0,29% | -0,66% | - | US$18,00 | - |
| 7136 |  Trump Army TRUMPARMY | US$0,000000000000 | -2,14% | -5,14% | - | US$17,98 | - |
| 7137 |  Aelin AELIN | US$238,42 | -1,59% | -4,26% | - | US$17,78 | - |
| 7138 |  Football Stars FootballStars | US$0,0000005416 | -2,07% | -6,46% | - | US$17,52 | - |
| 7139 |  KinkyMilady KML | US$0,000000000004 | -3,79% | -19,04% | - | US$17,49 | - |
| 7140 |  FLAMA FMA | US$0,02676 | -1,09% | -2,55% | - | US$17,06 | - |
| 7141 |  BLOCKv VEE | US$0,001940 | 2,30% | -17,93% | - | US$17,04 | - |
| 7142 |  Vanguard Products & Services VNGRD | US$0,0001827 | -4,63% | -6,51% | - | US$17,01 | - |
| 7143 |  Crypto ARC ARC | US$0,01119 | -0,01% | -0,05% | - | US$17,01 | - |
| 7144 |  Typerium TYPE | US$0,0001130 | -5,93% | -6,16% | - | US$17,00 | - |
| 7145 |  CZshares CZSHARES | US$0,01762 | -17,51% | -37,68% | - | US$16,88 | - |
| 7146 |  GIGOSWAP GIGO | US$0,00006175 | -2,91% | 22,40% | - | US$16,88 | - |
| 7147 |  Fancy Games FNC | US$0,001160 | -1,30% | -4,06% | - | US$16,85 | - |
| 7148 |  OUCHI OUCHI | US$0,0004452 | -0,21% | 3,66% | - | US$16,81 | - |
| 7149 |  MoonVerseAI MVAI | US$0,0001928 | -3,30% | -4,87% | - | US$16,80 | - |
| 7150 |  Satoshis Vision SATS | US$0,002140 | -0,35% | 3,88% | - | US$89,09 | - |
Tabel di atas menampilkan halaman 143 dari total 192 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.