Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Dash Diamond DASHD | US$0,002890 | -2,56% | -10,62% | - | US$16,71 | - |
| 7152 |  CorgiCoin CORGI | US$0,00001415 | -1,94% | -38,05% | - | US$16,63 | - |
| 7153 |  TYV Coin TYV | US$0,2633 | -6,72% | -25,29% | - | US$16,59 | - |
| 7154 |  Alice ALICE | US$0,000000000024 | -3,41% | -20,67% | - | US$16,52 | - |
| 7155 |  Alita Finance ALI | US$0,03797 | -0,99% | -4,23% | - | US$16,42 | - |
| 7156 |  Moox Protocol MOOX | US$0,005019 | 0,80% | -22,37% | - | US$16,36 | - |
| 7157 |  SpongeBob SBOB | US$0,000000000012 | -22,90% | 44,92% | - | US$16,33 | - |
| 7158 |  Hare Plus HARE PLUS | US$0,000000000018 | -2,36% | -18,07% | - | US$16,32 | - |
| 7159 |  Baby Floki Billionaire BabyFB | US$0,000000000033 | 8,10% | -12,25% | - | US$16,26 | - |
| 7160 |  ForthBox FBX | US$0,0003130 | -0,15% | -0,28% | - | US$16,25 | - |
| 7161 |  Joltify JOLT | US$0,09080 | -21,64% | -16,18% | - | US$16,17 | - |
| 7162 |  POA Network POA | US$0,01471 | 3,11% | -16,03% | - | US$16,06 | - |
| 7163 |  Space Crypto (SPE) SPE | US$0,0000007995 | 1,92% | 10,90% | - | US$15,99 | - |
| 7164 |  WARIO COIN WCOIN | US$0,000000000000 | -6,56% | -19,98% | - | US$15,96 | - |
| 7165 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000105 | -2,93% | 2,41% | - | US$15,96 | - |
| 7166 |  Identity IDTT | US$0,00002480 | -1,51% | -12,16% | - | US$15,94 | - |
| 7167 |  Algodex Token ALGX | US$0,00004333 | -7,06% | -18,34% | - | US$15,85 | - |
| 7168 |  H2O Securities H2ON | US$0,007463 | -0,78% | 2,22% | - | US$15,81 | - |
| 7169 |  Dx Spot DXS | US$0,00002910 | -1,29% | -5,67% | - | US$15,68 | - |
| 7170 |  LOT.TRADE LOTT | US$0,001631 | -0,23% | -1,56% | - | US$15,68 | - |
| 7171 |  Dead Knight Metaverse DKM | US$0,000002206 | -13,47% | -15,87% | - | US$15,66 | - |
| 7172 |  BecoSwap Token BECO | US$0,0002611 | 0,92% | -0,31% | - | US$15,48 | - |
| 7173 |  HEdpAY HDP.ф | US$0,07747 | 7,90% | 84,85% | - | US$15,44 | - |
| 7174 |  Vulcano VULC | US$0,0009264 | -4,32% | -6,09% | - | US$15,39 | - |
| 7175 |  Yaki Gold YAG | US$0,00001956 | -3,08% | -5,32% | - | US$15,36 | - |
| 7176 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002201 | -2,09% | -4,40% | - | US$15,32 | - |
| 7177 |  CoinX CNX | US$0,0004964 | 1,21% | -23,43% | - | US$15,32 | - |
| 7178 |  BINGO BINGO | US$0,00001925 | 0,13% | -13,70% | - | US$15,26 | - |
| 7179 |  Binance Smart Chain Girl BSCGIRL | US$0,0007092 | -0,01% | -0,05% | - | US$15,23 | - |
| 7180 |  Royal Gold RGOLD | US$0,01573 | -3,00% | -4,00% | - | US$15,15 | - |
| 7181 |  TORG TORG | US$0,00000008990 | 45,15% | 45,09% | - | US$15,08 | - |
| 7182 |  Huebel Bolt BOLT | US$0,01601 | -5,80% | 8,55% | - | US$15,08 | - |
| 7183 |  Unreal Finance UGT | US$0,002609 | -1,63% | 4,48% | - | US$14,95 | - |
| 7184 |  Baby Moon Floki FLOKI | US$0,000000000002 | -1,76% | -5,93% | - | US$14,90 | - |
| 7185 |  Digichain DIGICHAIN | US$0,000002547 | -1,67% | -8,81% | - | US$14,87 | - |
| 7186 |  ZooCoin ZOO | US$0,0001492 | -5,93% | -8,76% | - | US$14,72 | - |
| 7187 |  Dinosaureggs DSG | US$0,0001384 | -1,53% | -3,41% | - | US$14,60 | - |
| 7188 |  Peepa PEEPA | US$0,000000000051 | -17,27% | -23,50% | - | US$14,57 | - |
| 7189 |  USD Bancor USDB | US$0,1644 | 3,11% | -16,03% | - | US$14,62 | - |
| 7190 |  LIULIU LIULIU | US$0,0000001781 | -2,32% | -5,15% | - | US$14,54 | - |
| 7191 |  BunnyPark Game BG | US$0,000009344 | -0,72% | -0,79% | - | US$14,49 | - |
| 7192 |  Unlimited FiscusFYI UFFYI | US$0,002874 | -1,49% | -2,85% | - | US$14,39 | - |
| 7193 |  Magic Shroom SHROOM | US$0,0001785 | -46,21% | -56,43% | - | US$14,39 | - |
| 7194 |  Joey Inu JOEY | US$0,00008858 | -2,24% | -42,21% | - | US$14,36 | - |
| 7195 |  zkVAULT ZKVAULT | US$0,01455 | -2,11% | -7,94% | - | US$14,35 | - |
| 7196 |  CoreDaoSwap CDAO | US$0,0001567 | -5,64% | -13,27% | - | US$14,30 | - |
| 7197 |  Domestic collectors $DMC | US$0,003785 | -2,02% | -7,38% | - | US$14,13 | - |
| 7198 |  Dragoma DMA | US$0,0003116 | 0,98% | -1,18% | - | US$14,11 | - |
| 7199 |  Based AI BAI | US$0,000000000094 | -26,02% | 21,16% | - | US$14,01 | - |
| 7200 |  BLU BLU | US$0,000001236 | -2,09% | -14,40% | - | US$13,94 | - |
Tabel di atas menampilkan halaman 144 dari total 192 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.