Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  METAROBOX RBX | US$0,000000000586 | 18,40% | 9,59% | - | US$1,28 | - |
| 7752 |  DAOhaus HAUS | US$1,04 | 3,79% | 37,44% | - | US$1,27 | - |
| 7753 |  HappyFans HAPPY | US$0,000001446 | -7,77% | -11,36% | - | US$1,26 | - |
| 7754 |  Gamma GAM | US$0,0005478 | -2,35% | -4,90% | - | US$1,26 | - |
| 7755 |  BSC PAYMENTS BSCPAY | US$0,0001462 | -6,50% | -29,99% | - | US$1,24 | - |
| 7756 |  Parrotly PBIRB | US$0,0000001512 | -8,09% | -17,40% | - | US$1,23 | - |
| 7757 |  Premio PREMIO | US$0,002337 | 2,60% | -37,42% | - | US$1,22 | - |
| 7758 |  Social Swap Token SST | US$0,001950 | 0,14% | -21,91% | - | US$1,21 | - |
| 7759 |  Neural AI NEURALAI | US$0,00009589 | -5,86% | -9,40% | - | US$1,20 | - |
| 7760 |  UMI UMI | US$0,003153 | 40,84% | 39,88% | - | US$1,19 | - |
| 7761 |  wShiba WSHIB | US$0,000000001061 | 20,95% | 224,86% | - | US$1,18 | - |
| 7762 |  opxSliz OPXVESLIZ | US$0,001738 | -48,14% | -26,03% | - | US$1,17 | - |
| 7763 |  PDDOLLAR PDD | US$0,000000000000 | -5,74% | -13,09% | - | US$1,16 | - |
| 7764 |  EternalFlow EFT | US$0,000000000273 | -9,24% | -9,59% | - | US$1,16 | - |
| 7765 |  Space Corsair Key SCK | US$0,005787 | 0,05% | 2,31% | - | US$1,16 | - |
| 7766 |  VENO VENO | US$0,000000000000 | 8,37% | 25,07% | - | US$1,16 | - |
| 7767 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,3267 | -8,97% | -21,30% | - | US$1,15 | - |
| 7768 |  Astro Pepe ASTROPEPE | US$0,000000000083 | -5,84% | -11,03% | - | US$1,13 | - |
| 7769 |  Scarab Finance SCARAB | US$0,007500 | -5,08% | -13,28% | - | US$1,12 | - |
| 7770 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005189 | -8,22% | -16,88% | - | US$1,10 | - |
| 7771 |  MetaBrands MAGE | US$0,01093 | -50,61% | 154,74% | - | US$1,08 | - |
| 7772 |  POLYSPORTS PS1 | US$0,0004975 | -33,06% | -15,83% | - | US$1,09 | - |
| 7773 |  Vendit VNDT | US$0,002000 | 0,14% | 0,12% | - | US$1,08 | - |
| 7774 |  MMAON MMAON | US$0,002801 | 0,14% | 0,12% | - | US$1,06 | - |
| 7775 |  Excalibur EXC | US$0,002140 | -9,85% | -18,17% | - | US$1,06 | - |
| 7776 |  Sanji Inu SANJI | US$0,000000000000 | -5,84% | -12,14% | - | US$1,05 | - |
| 7777 |  DogeTrend DOGETREND | US$0,000000000000 | -9,11% | -9,90% | - | US$1,03 | - |
| 7778 |  Prostarter PROT | US$0,002010 | 0,14% | -55,77% | - | US$1,03 | - |
| 7779 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -5,85% | -10,24% | - | US$1,02 | - |
| 7780 |  Hello Kitty KITTY | US$0,000000000001 | -11,31% | 16,42% | - | US$1,01 | - |
| 7781 |  4D Twin Maps MAP | US$0,000000009603 | -18,35% | -38,58% | - | US$1,01 | - |
| 7782 |  INU INU | US$0,000000000231 | -6,77% | -11,80% | - | US$1,01 | - |
| 7783 |  Ethernal Finance ETHFIN | US$0,0000007722 | -5,83% | -9,63% | - | US$0,04000 | - |
| 7784 |  SDAO SDAO | US$0,005898 | 0,01% | -4,11% | - | US$0,9900 | - |
| 7785 |  Baby Samo Coin BABY | US$0,00001069 | 0,42% | -20,29% | - | US$0,9800 | - |
| 7786 |  Avaware AVE | US$0,000009757 | -5,19% | -14,54% | - | US$0,9400 | - |
| 7787 |  Arcstar ARCSTAR | US$0,0000002814 | -8,47% | -10,24% | - | US$0,9300 | - |
| 7788 |  REKT2RICHES R2R | US$0,000002171 | -8,98% | -12,84% | - | US$0,9300 | - |
| 7789 |  Cowboy Snake COWS | US$0,0004060 | -9,50% | -9,50% | - | US$0,9200 | - |
| 7790 |  Arbitrage Token RBTR | US$0,00001708 | -1,00% | -9,67% | - | US$0,9200 | - |
| 7791 |  Brain Sync SYNCBRAIN | US$0,0002074 | -6,91% | -17,58% | - | US$0,9100 | - |
| 7792 |  MOMO MOMO | US$0,000008013 | -6,75% | -2,52% | - | US$0,8700 | - |
| 7793 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003952 | -5,50% | -12,49% | - | US$0,8600 | - |
| 7794 |  panKUKU KUKU | US$0,0000001700 | -5,43% | -62,18% | - | US$0,8400 | - |
| 7795 |  OXM Protocol OXM | US$0,000000000000 | 29,01% | 3,61% | - | US$0,8300 | - |
| 7796 |  Auragi AGI | US$0,00008046 | -27,34% | 8,57% | - | US$0,8200 | - |
| 7797 |  Wrapped Neon EVM WNEON | US$0,05960 | -11,77% | -14,45% | - | US$0,8100 | - |
| 7798 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 72,62% | 28,65% | - | US$0,8000 | - |
| 7799 |  Daily COP DLYCOP | US$0,000000003814 | 0,52% | 39,19% | - | US$0,2600 | - |
| 7800 |  SpaceXDoge SDOGE | US$0,000000000000 | -6,20% | -11,04% | - | US$0,7500 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.