Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$13,18 | -2,58% | -11,65% | - | US$0,2200 | - |
| 7852 |  Takyon TY | US$0,0003900 | 192,83% | -73,99% | - | US$0,2100 | - |
| 7853 |  BlockVerse BLOCK | US$0,0008010 | -8,39% | -54,99% | - | US$0,2000 | - |
| 7854 |  5table Finance 5TABLE | US$0,0005804 | -8,95% | -33,66% | - | US$0,1700 | - |
| 7855 |  Xpansion Game XPS | US$0,0005546 | -13,51% | -13,51% | - | US$0,1600 | - |
| 7856 |  Cheese CHEESE | US$0,000000000000 | -6,74% | -8,96% | - | US$0,1600 | - |
| 7857 |  Battle Inu BINU | US$0,000000000000 | -4,79% | -50,85% | - | US$0,1500 | - |
| 7858 |  Ari Swap ARI | US$0,00002063 | -9,07% | -18,33% | - | US$0,1500 | - |
| 7859 |  Joe Hat Token HAT | US$197,04 | -6,76% | -16,70% | - | US$0,1500 | - |
| 7860 |  Dogeon DON | US$0,00007344 | -6,77% | -17,40% | - | US$0,1400 | - |
| 7861 |  TosaInu BSC TOSA | US$0,000000000000 | -5,86% | -10,88% | - | US$0,1400 | - |
| 7862 |  Metaxy MXY | US$0,00005445 | -5,85% | -9,86% | - | US$0,1400 | - |
| 7863 |  WEYU WEYU | US$0,00006074 | 0,49% | -2,26% | - | US$0,1300 | - |
| 7864 |  FantomPAD FPAD | US$0,002338 | 0,08% | -0,09% | - | US$0,1300 | - |
| 7865 |  Brokkr BRO | US$0,0009389 | -8,03% | -14,47% | - | US$0,1300 | - |
| 7866 |  Wateenswap WTN | US$0,0005788 | -5,85% | -13,70% | - | US$0,1200 | - |
| 7867 |  LABS Protocol LABS | US$0,00005515 | -41,40% | -13,86% | - | US$0,1200 | - |
| 7868 |  KarenCoin KAREN | US$0,000000000564 | -9,25% | -10,97% | - | US$0,1200 | - |
| 7869 |  ICHELLO Music & Technology ELLO | US$0,00001133 | 25,51% | 5,84% | - | US$0,1100 | - |
| 7870 |  Cage Match MUSKVSZUCK | US$0,000000000074 | 53,03% | -72,66% | - | US$0,1100 | - |
| 7871 |  U Network UUU | US$0,000001322 | 117,46% | 362,13% | - | US$0,1100 | - |
| 7872 |  JPGold Coin JPGC | US$0,003027 | 0,41% | 0,80% | - | US$0,1000 | - |
| 7873 |  Dogira DOGIRA | US$0,0004233 | -8,02% | -15,17% | - | US$0,09000 | - |
| 7874 |  Safegem GEMS | US$0,000000000005 | -5,85% | -9,51% | - | US$0,09000 | - |
| 7875 |  Knights & Peasants KNIGHT | US$0,0001081 | 0,30% | -10,22% | - | US$0,09000 | - |
| 7876 |  Hamster Groomers GROOMER | US$0,000000000031 | -6,93% | -8,77% | - | US$0,08000 | - |
| 7877 |  Echidna ECD | US$0,0007931 | -7,54% | -17,98% | - | US$0,08000 | - |
| 7878 |  MAXX Finance MAXX | US$0,000002336 | -8,10% | -16,81% | - | US$0,07000 | - |
| 7879 |  Move Dollar MOD | US$1,14 | -32,79% | -8,33% | - | US$0,07000 | - |
| 7880 |  MoneyByte MON | US$0,06020 | -19,45% | -13,63% | - | US$0,07000 | - |
| 7881 |  Typerium TYPE | US$0,0001139 | 0,73% | -5,01% | - | US$0,06000 | - |
| 7882 |  ENO ENO | US$1,99 | 1,71% | 6,10% | - | US$0,08000 | - |
| 7883 |  The Web3 Project TWEP | US$0,00004479 | -5,85% | -9,65% | - | US$0,06000 | - |
| 7884 |  Arbidoge ADOGE | US$0,00000002156 | -6,74% | -8,58% | - | US$0,06000 | - |
| 7885 |  Metatrone MET | US$0,0000001078 | 0,13% | -7,51% | - | US$0,06000 | - |
| 7886 |  BitOrbit BITORB | US$0,0005774 | -7,29% | -29,40% | - | US$0,06000 | - |
| 7887 |  LadderCaster LADA | US$0,0001672 | -13,95% | -10,62% | - | US$0,05000 | - |
| 7888 |  Wrapped KardiaChain WKAI | US$0,005157 | 0,12% | -0,24% | - | US$0,05000 | - |
| 7889 |  Honey HNY | US$8,27 | -5,07% | -0,54% | - | US$0,05000 | - |
| 7890 |  Zynergy ZYN | US$0,00002241 | -27,02% | -88,35% | - | US$0,05000 | - |
| 7891 |  AstroSpaces.io SPACES | US$0,0000003612 | -6,92% | -11,96% | - | US$0,04000 | - |
| 7892 |  Ripae pMATIC PMATIC | US$0,01184 | -10,36% | -17,80% | - | US$0,04000 | - |
| 7893 |  Brinc.fi BRC | US$0,007638 | -58,18% | -82,79% | - | US$0,03000 | - |
| 7894 |  CryptoJetski CJET | US$0,00003302 | -6,92% | -15,39% | - | US$0,02000 | - |
| 7895 |  USDEX USDEX | US$0,0007903 | -2,83% | -6,00% | - | US$0,02000 | - |
| 7896 |  VouchForMe IPL | US$0,00006665 | -10,81% | -19,76% | - | US$0,02000 | - |
| 7897 |  AgaveCoin AGVC | US$0,0008532 | -50,53% | -51,69% | - | US$0,02000 | - |
| 7898 |  Greyhound GREYHOUND | US$0,0000003701 | 0,14% | -17,68% | - | US$0,02000 | - |
| 7899 |  EQ9 EQ9 | US$0,0001789 | 0,14% | -10,45% | - | US$0,02000 | - |
| 7900 |  XGOLD COIN XGOLD | US$0,001030 | 0,14% | -3,63% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 158 dari total 192 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.