Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Votecoin VOTE | US$0,000000000000 | -5,85% | -9,50% | - | US$0,7500 | - |
| 7802 |  Cryption Network CNT | US$0,000000005187 | -3,80% | -17,15% | - | US$0,7400 | - |
| 7803 |  Tranquil Staked ONE STONE | US$0,01103 | 0,25% | -8,53% | - | US$0,7300 | - |
| 7804 |  ROIMA INC TOKEN RMAI | US$0,0002052 | -3,15% | -7,58% | - | US$0,7100 | - |
| 7805 |  Rivetz RVT | US$0,0005117 | -9,16% | -33,87% | - | US$0,7000 | - |
| 7806 |  Build A Block BUILD | US$0,0002803 | -8,43% | -11,08% | - | US$0,7000 | - |
| 7807 |  Hydropia HPIA | US$0,0001445 | -49,56% | 152,14% | - | US$0,6800 | - |
| 7808 |  Dig Chain DIG | US$0,0001648 | 3,00% | -3,46% | - | US$0,6500 | - |
| 7809 |  ETH Shiba ETHSHIB | US$0,000000000215 | -8,47% | -11,95% | - | US$0,6400 | - |
| 7810 |  KungFu Inu KUNGFU | US$0,000000000000 | -6,90% | -13,77% | - | US$0,6000 | - |
| 7811 |  Clash Of Cars CLASH | US$0,0001700 | 0,14% | 0,12% | - | US$0,6000 | - |
| 7812 |  Hokkaido Inu HOKA | US$0,000000000000 | -9,08% | -9,57% | - | US$0,5900 | - |
| 7813 |  Jackie Coin JACKIE | US$0,000000005306 | -9,12% | -10,91% | - | US$0,5600 | - |
| 7814 |  Koduck KLD | US$0,000001342 | -5,86% | -11,74% | - | US$0,5600 | - |
| 7815 |  KPAPA KPAPA | US$0,000000008121 | -6,11% | -1,86% | - | US$0,5600 | - |
| 7816 |  KeK AI Token KEKAI | US$0,000000000075 | -8,47% | -9,82% | - | US$0,5500 | - |
| 7817 |  Unobtanium UNO | US$2,13 | 1,65% | -8,80% | - | US$0,5500 | - |
| 7818 |  BSC Gold BSCGOLD | US$0,00002457 | -5,77% | -24,20% | - | US$0,5200 | - |
| 7819 |  GCN Coin GCN | US$0,0000001346 | -8,93% | -24,44% | - | US$0,4900 | - |
| 7820 |  Bitmoon BITMOON | US$0,0004012 | -5,85% | -41,98% | - | US$0,4900 | - |
| 7821 |  Bread BRD | US$0,005332 | 2,49% | -9,43% | - | US$0,4800 | - |
| 7822 |  Pepe OG POG | US$0,00006053 | -10,36% | -14,18% | - | US$0,4700 | - |
| 7823 |  Escroco Emerald ESCE | US$0,0004029 | 178,58% | -38,04% | - | US$0,4700 | - |
| 7824 |  Secret Skellies Society $CRYPT | US$0,0007812 | -4,74% | -17,15% | - | US$0,4600 | - |
| 7825 |  Orkan ORKAN | US$0,1055 | -9,92% | -18,93% | - | US$0,4600 | - |
| 7826 |  ShibaFameV2 SFV2 | US$0,000006231 | -5,84% | -10,23% | - | US$0,4600 | - |
| 7827 |  Scrap SCRAP | US$0,04078 | -0,01% | -1,63% | - | US$0,4600 | - |
| 7828 |  Hub - Human Trust Protocol HUB | US$0,0004412 | 1,57% | 0,36% | - | US$0,4500 | - |
| 7829 |  CyBloc Battery Token CBT | US$0,0001433 | 0,08% | 0,12% | - | US$0,4400 | - |
| 7830 |  PSYOP PSYOP | US$0,00000009582 | -18,58% | -18,67% | - | US$0,4400 | - |
| 7831 |  BigTycoon BTYC | US$0,00007200 | -25,50% | -33,34% | - | US$0,4300 | - |
| 7832 |  pFTM PFTM | US$0,002778 | -8,37% | -19,50% | - | US$0,4100 | - |
| 7833 |  Grom GR | US$0,001890 | 5,14% | 6,30% | - | US$0,4100 | - |
| 7834 |  NerveFlux NERVE | US$0,0006651 | -5,85% | -20,55% | - | US$0,3900 | - |
| 7835 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000000115 | -5,85% | -10,17% | - | US$0,3700 | - |
| 7836 |  Death Token DEATH | US$0,00000004609 | -8,15% | -24,83% | - | US$0,3400 | - |
| 7837 |  aUSDC AUSDC | US$0,07822 | -0,53% | 1,48% | - | US$0,3300 | - |
| 7838 |  STRAKS STAK | US$0,00005332 | -7,25% | -9,43% | - | US$0,3200 | - |
| 7839 |  FTM PUP Token FPUP | US$0,04073 | -9,45% | -27,81% | - | US$0,3100 | - |
| 7840 |  Cougar CGS | US$0,0004421 | -8,66% | -29,56% | - | US$0,3000 | - |
| 7841 |  DFS MAFIA (V2) DFSM | US$0,000001421 | -5,85% | 7,73% | - | US$0,3000 | - |
| 7842 |  Crypto Accept ACPT | US$0,00005355 | -9,16% | -33,41% | - | US$0,2800 | - |
| 7843 |  Zi Network ZNT | US$0,000008702 | -5,88% | -17,94% | - | US$0,2700 | - |
| 7844 |  Totem Finance TOTEM | US$0,00002573 | -8,35% | -21,02% | - | US$0,2600 | - |
| 7845 |  Pizza Game PIZZA | US$0,00004400 | -6,77% | -15,09% | - | US$0,2400 | - |
| 7846 |  Hayya Qatar HQR | US$0,000000000002 | -0,33% | -67,29% | - | US$0,2400 | - |
| 7847 |  ElonTech ETCH | US$0,000000001467 | -5,79% | -14,57% | - | US$0,2400 | - |
| 7848 |  SIF Token SIF | US$0,00003199 | 0,11% | 140,19% | - | US$0,2300 | - |
| 7849 |  TheSolanDAO SDO | US$0,0000004565 | -0,03% | -2,17% | - | US$0,2300 | - |
| 7850 |  MetaZilla MZ | US$0,000000000000 | -5,56% | -10,53% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 157 dari total 192 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.