Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NYAN Meme Coin NYAN | US$0,00000001075 | -28,48% | -50,86% | - | US$59.083,53 | - |
| 3252 |  ITSBLOC ITSB | US$0,001963 | 2,66% | -12,07% | - | US$65.327,99 | - |
| 3253 |  WAM WAM | US$0,001177 | -0,36% | -8,82% | - | US$65.154,89 | - |
| 3254 |  GoMeat GOMT | US$0,2200 | -0,49% | 0,08% | - | US$66.581,24 | - |
| 3255 |  AptosLaunch Token ALT | US$0,01491 | 3,61% | -20,25% | - | US$64.532,39 | - |
| 3256 |  Mover MOVER | US$0,04121 | -0,78% | -5,04% | - | US$65.058,90 | - |
| 3257 |  LEMON LEMN | US$0,006004 | -6,70% | -2,31% | - | US$64.855,39 | - |
| 3258 |  Gateway Protocol GWP | US$2,27 | 36,13% | 136,04% | - | US$74.389,29 | - |
| 3259 |  ALIF COIN ALIF | US$3,70 | -18,43% | -54,21% | - | US$67.170,37 | - |
| 3260 |  TwitFi TWT | US$0,0001708 | 40,07% | 36,88% | - | US$66.963,39 | - |
| 3261 |  Shido SHIDO | US$0,0001091 | 0,24% | -15,14% | - | US$64.952,72 | - |
| 3262 |  Lost Worlds LOST | US$0,03509 | -3,51% | -31,50% | - | US$60.644,80 | - |
| 3263 |  Pollchain POLL | US$0,001272 | -2,28% | 0,20% | - | US$64.148,70 | - |
| 3264 |  NuriTopia NBLU | US$0,01643 | 0,55% | -4,38% | - | US$63.665,05 | - |
| 3265 |  RUGAME RUG | US$0,0000007440 | 3,73% | -10,17% | - | US$63.664,57 | - |
| 3266 |  Monopoly Millionaire Control MMC | US$0,02605 | 0,94% | -16,94% | - | US$63.310,65 | - |
| 3267 |  The Protocol THE | US$0,0003840 | -7,89% | -14,22% | - | US$63.464,07 | - |
| 3268 |  Seiren Games Network SERG | US$0,002100 | -0,04% | 10,61% | - | US$63.230,29 | - |
| 3269 |  Capybara CAPY | US$0,000005710 | -1,39% | -27,98% | - | US$63.142,29 | - |
| 3270 |  CLIMBERS MITHRIL | US$0,09988 | -0,44% | 1,29% | - | US$64.510,94 | - |
| 3271 |  Game Coin GMEX | US$0,0001505 | 0,77% | -14,74% | - | US$62.644,08 | - |
| 3272 |  Centcex CENX | US$0,0003233 | -1,35% | -5,03% | - | US$62.705,07 | - |
| 3273 |  WaykiChain Governance Coin WGRT | US$0,002777 | -6,62% | -11,60% | - | US$62.836,76 | - |
| 3274 |  French Connection Finance FCF | US$0,00006819 | 2,23% | -2,85% | - | US$62.782,77 | - |
| 3275 |  Ambire Wallet WALLET | US$0,006235 | -4,38% | -17,29% | - | US$62.871,26 | - |
| 3276 |  WATTTON WATT | US$0,0006548 | -12,81% | -30,21% | - | US$62.994,24 | - |
| 3277 |  eFin Decentralized WEFIN | US$0,000008779 | -0,15% | -27,68% | - | US$64.068,28 | - |
| 3278 |  Musk Dao MUSK | US$0,0002801 | -4,01% | -4,90% | - | US$62.183,69 | - |
| 3279 |  Kambria KAT | US$0,001517 | -6,05% | -23,32% | - | US$62.744,60 | - |
| 3280 |  Smart Game Finance SMART | US$0,008220 | -5,49% | -6,71% | - | US$62.555,61 | - |
| 3281 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,47% | 1,68% | - | US$61.932,04 | - |
| 3282 |  Janex JNX | US$0,8509 | -11,38% | -18,89% | - | US$58.292,15 | - |
| 3283 |  AmazeToken AMT | US$7,96 | 3,10% | 3,22% | - | US$61.518,98 | - |
| 3284 |  Bitcoin Vault BTCV | US$1,64 | -5,50% | -11,17% | - | US$62.948,43 | - |
| 3285 |  PepePAD PEPE | US$0,000001100 | 0,82% | -13,45% | - | US$61.987,35 | - |
| 3286 |  Realm REALM | US$0,001808 | -16,37% | -12,81% | - | US$60.881,44 | - |
| 3287 |  OEC ETH ETHK | US$1.663,89 | -1,40% | -9,72% | - | US$62.733,97 | - |
| 3288 |  Blocksport BSPT | US$0,0008322 | -0,22% | -2,07% | - | US$61.760,45 | - |
| 3289 |  DeHealth DHLT | US$0,001530 | 0,24% | -2,22% | - | US$61.322,69 | - |
| 3290 |  wanUSDT WANUSDT | US$1,00 | 1,76% | -0,09% | - | US$61.553,97 | - |
| 3291 |  Bursaspor Fan Token TMSH | US$0,004758 | 12,39% | 22,39% | - | US$61.183,65 | - |
| 3292 |  Bridge Network BRDG | US$0,0003277 | 3,21% | 17,78% | - | US$61.384,05 | - |
| 3293 |  PlatinX PTX | US$0,005399 | -0,04% | -16,86% | - | US$61.084,36 | - |
| 3294 |  Saber SBR | US$0,001056 | 1,62% | 11,67% | - | US$61.957,10 | - |
| 3295 |  DogeCEO Ai DOGEAI | US$0,000001204 | 1,95% | 27,95% | - | US$61.822,83 | - |
| 3296 |  Thunder Brawl THB | US$0,0001950 | -18,41% | -63,38% | - | US$60.362,47 | - |
| 3297 |  GAMER GMR | US$0,005136 | -0,79% | -11,39% | - | US$60.979,94 | - |
| 3298 |  Metavault Trade MVX | US$1,01 | -1,36% | -17,00% | - | US$60.325,41 | - |
| 3299 |  Realy REAL | US$0,04363 | 6,04% | -0,12% | - | US$60.879,74 | - |
| 3300 |  PsyOptions PSY | US$0,003524 | -0,89% | -0,73% | - | US$60.907,41 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.