Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Virtual Trade Token VTT | US$0,02191 | -0,08% | -0,86% | - | US$46.786,64 | - |
| 3452 |  Hola Token $HOLA | US$0,00007291 | 2,20% | 107,52% | - | US$46.667,75 | - |
| 3453 |  Occam.Fi OCC | US$0,1330 | -12,32% | -11,53% | - | US$46.641,30 | - |
| 3454 |  GMD Protocol GMD | US$51,84 | -3,96% | -22,05% | - | US$46.540,54 | - |
| 3455 |  TCGCoin 2.0 TCG2 | US$0,04214 | 8,14% | -2,98% | - | US$47.251,03 | - |
| 3456 |  00 Token 00 | US$0,08168 | 6,32% | -5,94% | - | US$48.915,78 | - |
| 3457 |  Yesports YESP | US$0,0008495 | -2,37% | -8,76% | - | US$45.828,67 | - |
| 3458 |  Dali DALI | US$0,000000003751 | -0,93% | -10,55% | - | US$46.756,51 | - |
| 3459 |  PolyDoge POLYDOGE | US$0,000000003202 | -0,05% | -12,80% | - | US$45.834,17 | - |
| 3460 |  Tribalisland game Token TIC | US$0,001154 | -4,92% | -13,45% | - | US$45.693,45 | - |
| 3461 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 0,85% | 703,47% | - | US$44.302,41 | - |
| 3462 |  Truebit TRU | US$0,08837 | -0,66% | -8,19% | - | US$45.861,52 | - |
| 3463 |  Frontrow FRR | US$0,00003434 | -4,83% | -19,06% | - | US$44.781,61 | - |
| 3464 |  WallStreetBets DApp WSB | US$0,001598 | -6,57% | -17,71% | - | US$45.810,39 | - |
| 3465 |  Nitro League NITRO | US$0,001631 | 0,18% | -15,47% | - | US$45.102,93 | - |
| 3466 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002581 | -1,09% | -9,94% | - | US$44.737,45 | - |
| 3467 |  Creta World CRETA | US$0,02987 | -16,02% | -8,30% | - | US$44.782,01 | - |
| 3468 |  CashBackPro CBP | US$0,7956 | 1,09% | 4,12% | - | US$44.491,61 | - |
| 3469 |  Poof Token POOF | US$0,1336 | -7,77% | -16,69% | - | US$44.669,84 | - |
| 3470 |  Artery Network ARTR | US$0,002767 | 3,29% | -5,43% | - | US$45.287,50 | - |
| 3471 |  Microtuber MCT | US$0,0006025 | 1,94% | -16,46% | - | US$44.454,92 | - |
| 3472 |  Wrapped XDAI wxDai | US$0,9986 | -0,14% | -0,05% | - | US$44.318,43 | - |
| 3473 |  Poken PKN | US$0,0008887 | -1,50% | -16,48% | - | US$44.209,66 | - |
| 3474 |  Lunr Token LUNR | US$0,06754 | -8,46% | -13,19% | - | US$44.210,62 | - |
| 3475 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001029 | -4,81% | 47,03% | - | US$44.242,83 | - |
| 3476 |  Concentrator CTR | US$0,4880 | -1,51% | -13,80% | - | US$44.079,42 | - |
| 3477 |  Shibarium Perpetuals SERP | US$0,001156 | 0,71% | -52,83% | - | US$44.020,21 | - |
| 3478 |  Shen SHEN | US$0,2607 | 1,96% | -11,37% | - | US$43.751,58 | - |
| 3479 |  Wrapped Pepe WPEPE | US$0,0004017 | -1,95% | -10,82% | - | US$44.476,52 | - |
| 3480 |  SonarWatch SONAR | US$0,004004 | -1,79% | -2,09% | - | US$44.003,06 | - |
| 3481 |  REBorn(New) RB | US$0,9915 | -0,02% | 0,57% | - | US$43.704,67 | - |
| 3482 |  Hatom HTM | US$0,3365 | 1,41% | -16,39% | - | US$43.981,18 | - |
| 3483 |  UCX UCX | US$0,05256 | -0,49% | -1,19% | - | US$43.816,51 | - |
| 3484 |  iTeller ITLR | US$0,001041 | 1,18% | 0,90% | - | US$43.717,88 | - |
| 3485 |  MangoMan Intelligent MMIT | US$0,000000007692 | 1,23% | -4,54% | - | US$44.332,08 | - |
| 3486 |  Cheese (V2) CHEESE | US$0,00002331 | -1,95% | -13,05% | - | US$43.396,89 | - |
| 3487 |  Tenti TNT | US$0,0001561 | -3,02% | -20,26% | - | US$43.680,97 | - |
| 3488 |  CCGDS CCGDS | US$0,2644 | 12,68% | 5,94% | - | US$43.685,36 | - |
| 3489 |  Malgo Finance MGXG | US$0,03771 | 0,44% | -2,63% | - | US$43.403,42 | - |
| 3490 |  Ref Finance REF | US$0,05894 | -6,09% | -11,15% | - | US$43.245,20 | - |
| 3491 |  CZRED CZR | US$1,82 | -3,27% | -4,06% | - | US$43.216,72 | - |
| 3492 |  STYLE Protocol STYLE | US$0,0008113 | 4,22% | -12,29% | - | US$43.481,25 | - |
| 3493 |  Gracy GRACY | US$0,03359 | -5,55% | -11,13% | - | US$43.078,38 | - |
| 3494 |  Wrapped Harmony WONE | US$0,009714 | 0,44% | -4,77% | - | US$43.044,69 | - |
| 3495 |  Domi Online DOMI | US$0,003322 | -3,01% | -5,23% | - | US$42.864,09 | - |
| 3496 |  Squid Game 2.0 SQUID2 | US$0,000004221 | -5,35% | -40,46% | - | US$42.892,46 | - |
| 3497 |  Acadex Network ACDX | US$0,03957 | 1,18% | 9,70% | - | US$43.632,06 | - |
| 3498 |  Hello Art HTT | US$0,00007579 | -1,24% | -4,62% | - | US$42.739,47 | - |
| 3499 |  XDAG XDAG | US$0,009987 | 2,73% | 1,69% | - | US$42.687,09 | - |
| 3500 |  Laelaps LAELAPS | US$0,001172 | -0,29% | -45,65% | - | US$44.709,95 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.