Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wolf Game Wool WOOL | US$0,005161 | 11,14% | -19,04% | - | US$38.889,44 | - |
| 3552 |  STREETH STREETH | US$0,0007389 | -1,42% | -0,06% | - | US$38.372,25 | - |
| 3553 |  Dreamverse DV | US$0,0008638 | 1,19% | -24,05% | - | US$38.784,55 | - |
| 3554 |  Funny Coin FUC | US$0,02927 | -2,00% | -25,03% | - | US$38.654,59 | - |
| 3555 |  XFLOKI XFLOKI | US$0,000001047 | 20,70% | -25,11% | - | US$39.058,15 | - |
| 3556 |  Havoc HAVOC | US$0,00003916 | 0,33% | -2,57% | - | US$37.736,91 | - |
| 3557 |  Blocksquare Token BST | US$0,1367 | -0,72% | -8,68% | - | US$38.758,27 | - |
| 3558 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001095 | 3,03% | 83,16% | - | US$38.528,20 | - |
| 3559 |  Wrapped Nervos Network WCKB | US$0,002766 | 3,25% | -9,63% | - | US$41.737,98 | - |
| 3560 |  Akita DAO HACHI | US$0,09965 | 0,15% | 0,30% | - | US$38.422,36 | - |
| 3561 |  Wrapped WDOGE WWDOGE | US$0,1810 | -0,10% | -2,74% | - | US$4.398,07 | - |
| 3562 |  Alongside Crypto Market Index AMKT | US$84,59 | -1,86% | -10,87% | - | US$38.403,32 | - |
| 3563 |  Loon Network LOON | US$0,0002676 | -3,43% | -25,21% | - | US$38.323,31 | - |
| 3564 |  HanChain HAN | US$0,03667 | 1,66% | -7,96% | - | US$38.258,74 | - |
| 3565 |  Talken TALK | US$0,08022 | -0,67% | -10,10% | - | US$38.124,57 | - |
| 3566 |  XDOGE XDOGE | US$0,000000000641 | -46,74% | 516,85% | - | US$38.179,64 | - |
| 3567 |  DucatusX DUCX | US$0,006849 | 1,29% | -0,65% | - | US$38.026,00 | - |
| 3568 |  Tune.FM JAM | US$0,0002409 | -3,94% | 10,64% | - | US$38.498,22 | - |
| 3569 |  DeFi Warrior (FIWA) FIWA | US$0,00007014 | -3,45% | -10,71% | - | US$37.700,71 | - |
| 3570 |  BlockchainSpace GUILD | US$0,003107 | -3,96% | -5,62% | - | US$37.968,60 | - |
| 3571 |  X.COM XCOM | US$0,000000000000 | -11,72% | -26,33% | - | US$38.315,19 | - |
| 3572 |  Value Liquidity VALUE | US$0,1754 | -5,56% | -14,68% | - | US$41.210,46 | - |
| 3573 |  Moola Celo USD mCUSD | US$1,01 | 1,08% | 0,77% | - | US$37.921,54 | - |
| 3574 |  ENCOINS ENCS | US$0,5527 | 7,25% | 0,32% | - | US$37.726,76 | - |
| 3575 |  Atlas FC Fan Token ATLAS | US$0,7020 | -0,29% | -16,23% | - | US$37.579,61 | - |
| 3576 |  Tari World TARI | US$0,7475 | -2,23% | -4,58% | - | US$37.650,88 | - |
| 3577 |  Bart Simpson Coin BART | US$0,000000000004 | 3,98% | 10,35% | - | US$37.930,57 | - |
| 3578 |  Brillion DUA | US$0,03618 | 5,49% | 3,68% | - | US$37.660,62 | - |
| 3579 |  Alpha Shards ALPHA | US$0,000004789 | -3,96% | -21,38% | - | US$37.524,40 | - |
| 3580 |  Tectonic TONIC | US$0,0000001281 | -0,28% | -2,67% | - | US$37.499,07 | - |
| 3581 |  Plutonians PLD | US$0,01024 | 0,31% | -6,91% | - | US$37.950,13 | - |
| 3582 |  ReadFi $RDF | US$0,001666 | 4,08% | -8,40% | - | US$37.361,22 | - |
| 3583 |  WebDollar WEBD | US$0,0001241 | -0,93% | -2,40% | - | US$37.798,28 | - |
| 3584 |  DAN $DAN | US$0,000001282 | -19,05% | 84,92% | - | US$37.220,92 | - |
| 3585 |  Stella Fantasy SFTY | US$0,02976 | 0,01% | -19,17% | - | US$37.243,84 | - |
| 3586 |  Club Santos Laguna Fan Token SAN | US$0,6950 | 0,33% | -16,69% | - | US$37.179,61 | - |
| 3587 |  Exen Coin EXEN | US$0,3376 | -0,33% | -5,56% | - | US$37.218,66 | - |
| 3588 |  Frz Solar System FRZSS | US$0,000000000341 | 2,20% | -8,08% | - | US$36.659,68 | - |
| 3589 |  Cryptounit CRU | US$0,0009998 | -0,04% | 0,08% | - | US$36.838,98 | - |
| 3590 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001728 | 1,01% | 8,73% | - | US$36.536,52 | - |
| 3591 |  XMax XMX | US$0,00003444 | 4,18% | 269,35% | - | US$36.880,55 | - |
| 3592 |  Umami Finance UMAMI | US$8,19 | 2,63% | -11,90% | - | US$38.517,74 | - |
| 3593 |  IPOR IPOR | US$0,6205 | -1,71% | -20,68% | - | US$36.873,34 | - |
| 3594 |  DeHeroGame Amazing Token AMG | US$0,06426 | 0,57% | -1,34% | - | US$36.593,68 | - |
| 3595 |  Index Cooperative INDEX | US$1,13 | 2,34% | -6,23% | - | US$40.542,23 | - |
| 3596 |  Avatar Musk Verse AMV | US$0,001295 | -2,30% | -13,65% | - | US$37.690,35 | - |
| 3597 |  Indigo Protocol - iBTC IBTC | US$28.692,02 | -2,43% | -9,19% | - | US$36.807,10 | - |
| 3598 |  Spool DAO SPOOL | US$0,3031 | 1,32% | -10,03% | - | US$36.911,39 | - |
| 3599 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -6,99% | -9,62% | - | US$36.514,68 | - |
| 3600 |  Burn Floki BFLOKI | US$0,000000000050 | -1,12% | -9,75% | - | US$36.930,93 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.