Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LUSD Chicken Bonds BLUSD | US$1,15 | 0,48% | -0,47% | - | US$28.441,00 | - |
| 3752 |  StrongX STRONGX | US$2,64 | 8,21% | -73,32% | - | US$27.867,25 | - |
| 3753 |  Shadow Token SHDW | US$0,1050 | 5,15% | -8,53% | - | US$28.474,28 | - |
| 3754 |  Kitty Inu kitty | US$0,00001500 | -7,92% | -20,52% | - | US$31.242,80 | - |
| 3755 |  Wise Token WISE | US$0,1257 | -1,51% | -10,38% | - | US$28.195,17 | - |
| 3756 |  GoCryptoMe GCME | US$0,0007381 | -0,70% | -18,93% | - | US$29.527,36 | - |
| 3757 |  Cryowar CWAR | US$0,007685 | 1,89% | -5,89% | - | US$28.183,97 | - |
| 3758 |  MOBIX MOBX | US$0,06315 | -0,27% | -1,08% | - | US$28.136,74 | - |
| 3759 |  AvocadoCoin AVDO | US$889,85 | 0,30% | 2,97% | - | US$28.194,24 | - |
| 3760 |  Ignore Fud 4TOKEN | US$0,00006722 | 1,17% | -17,59% | - | US$28.076,84 | - |
| 3761 |  Metal Blockchain METAL | US$0,05985 | -3,36% | 0,39% | - | US$27.573,50 | - |
| 3762 |  2DAI.io 2DAI | US$0,002056 | 4,39% | 8,73% | - | US$27.815,38 | - |
| 3763 |  Xrp Classic (new) XRPC | US$0,0005896 | 10,28% | -11,57% | - | US$27.941,08 | - |
| 3764 |  UNIUM UNM | US$21,31 | 15,38% | -12,92% | - | US$27.578,04 | - |
| 3765 |  NftyPlay POLO | US$0,0001637 | 0,42% | -6,13% | - | US$27.869,27 | - |
| 3766 |  Daytona Finance TONI | US$0,01588 | -6,15% | -23,43% | - | US$27.685,61 | - |
| 3767 |  DataHighway DHX | US$0,6087 | -0,97% | -1,18% | - | US$27.643,87 | - |
| 3768 |  MoonStarter MNST | US$0,003816 | 3,68% | -17,31% | - | US$27.424,78 | - |
| 3769 |  Tethereum T99 | US$0,00001033 | 4,62% | 10,66% | - | US$27.375,71 | - |
| 3770 |  Hello Puppy BOB | US$0,0007119 | -14,85% | -70,35% | - | US$27.303,22 | - |
| 3771 |  EUROe Stablecoin EUROE | US$1,09 | 0,02% | -0,67% | - | US$27.230,41 | - |
| 3772 |  Metacoin MTC | US$0,02945 | 6,23% | -14,41% | - | US$27.116,92 | - |
| 3773 |  Deportivo Alavés Fan Token DAFT | US$0,001954 | -2,25% | -7,23% | - | US$25.737,29 | - |
| 3774 |  MODA DAO MODA | US$0,3127 | -0,81% | -8,51% | - | US$27.038,43 | - |
| 3775 |  Genshiro GENS | US$0,0002670 | 4,97% | 7,06% | - | US$27.107,55 | - |
| 3776 |  BovineVerse Token BVT | US$0,002095 | 28,64% | -44,09% | - | US$26.843,72 | - |
| 3777 |  Blockasset BLOCK | US$0,03000 | -1,25% | -19,41% | - | US$26.763,67 | - |
| 3778 |  poundtoken GBPT | US$1,25 | 0,41% | 1,20% | - | US$26.754,80 | - |
| 3779 |  FODL Finance FODL | US$0,002457 | 1,36% | -4,25% | - | US$26.775,80 | - |
| 3780 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009342 | 0,19% | -19,11% | - | US$26.809,34 | - |
| 3781 |  Champignons of Arborethia CHAMPZ | US$0,001620 | 9,03% | -13,36% | - | US$26.444,74 | - |
| 3782 |  NMKR NMKR | US$0,001638 | 12,58% | -6,81% | - | US$25.234,55 | - |
| 3783 |  IMOV IMT | US$0,004794 | -7,40% | -22,39% | - | US$26.761,15 | - |
| 3784 |  Morpher MPH | US$0,01707 | 1,29% | -14,41% | - | US$28.200,52 | - |
| 3785 |  AggrX AGGRX | US$0,1850 | 72,41% | 98,83% | - | US$26.868,30 | - |
| 3786 |  WCAPES WCA | US$0,01905 | -3,04% | -3,42% | - | US$26.531,70 | - |
| 3787 |  Devikins DVK | US$0,0003710 | -2,56% | -12,74% | - | US$26.776,66 | - |
| 3788 |  BlockEscrow BET | US$0,0006764 | -15,50% | -9,39% | - | US$22.660,49 | - |
| 3789 |  Spot SPOT | US$1,14 | 0,07% | 0,09% | - | US$26.615,41 | - |
| 3790 |  TradeX AI TRADEX | US$1,54 | -4,26% | 0,00% | - | US$26.100,01 | - |
| 3791 |  Globe Derivative Exchange GDT | US$0,006369 | -6,13% | -9,09% | - | US$26.434,20 | - |
| 3792 |  SpartaDex SPARTA | US$0,3289 | -3,55% | -46,44% | - | US$26.312,09 | - |
| 3793 |  Mineral MNR | US$0,0003490 | -3,06% | -17,80% | - | US$26.242,70 | - |
| 3794 |  ReSource Protocol SOURCE | US$0,01319 | 7,49% | -8,58% | - | US$26.238,40 | - |
| 3795 |  Kento KNTO | US$0,000000001801 | 21,08% | 171,37% | - | US$26.160,55 | - |
| 3796 |  GoldMiner GM | US$0,000001320 | 2,90% | 3,16% | - | US$26.055,15 | - |
| 3797 |  Galactic Arena: The NFTverse GAN | US$0,00007844 | -1,03% | -5,97% | - | US$25.953,97 | - |
| 3798 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005331 | 1,11% | 5,12% | - | US$26.112,88 | - |
| 3799 |  Yeni Malatyaspor Token YMS | US$0,2786 | 45,75% | 31,87% | - | US$26.258,49 | - |
| 3800 |  RCD Espanyol Fan Token ENFT | US$0,003339 | 7,83% | 10,02% | - | US$25.826,98 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.