Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Charged Particles IONX | US$0,02236 | -2,12% | -19,41% | - | US$23.313,03 | - |
| 3852 |  Lillian Token LYF | US$0,02544 | -1,98% | -24,05% | - | US$23.328,73 | - |
| 3853 |  Baskonia Fan Token BKN | US$0,001513 | 2,96% | 1,99% | - | US$23.307,51 | - |
| 3854 |  VeraOne VRO | US$61,12 | 2,62% | -0,97% | - | US$23.347,72 | - |
| 3855 |  Linework Coin LWC | US$0,01586 | -2,72% | -10,93% | - | US$23.158,70 | - |
| 3856 |  Kocaelispor Fan Token KSTT | US$0,001091 | -2,75% | 2,12% | - | US$23.179,04 | - |
| 3857 |  LUCA LUCA | US$0,6084 | -1,03% | -10,03% | - | US$23.209,25 | - |
| 3858 |  HONGKONG INU HONG | US$0,000002404 | 12,11% | 9,78% | - | US$24.860,39 | - |
| 3859 |  Vision City VIZ | US$0,000006639 | -1,37% | -10,05% | - | US$23.053,41 | - |
| 3860 |  handleFOREX FOREX | US$0,009661 | 21,28% | 39,58% | - | US$22.839,24 | - |
| 3861 |  Age of Zalmoxis KOSON | US$0,009618 | -9,28% | 5,04% | - | US$22.845,28 | - |
| 3862 |  CrypWorld CWC | US$0,1496 | 6,89% | -16,33% | - | US$23.021,66 | - |
| 3863 |  LUXY LUXY | US$0,01329 | -0,81% | 0,23% | - | US$22.733,27 | - |
| 3864 |  Noku NOKU | US$0,2187 | -0,11% | 27,51% | - | US$22.415,33 | - |
| 3865 |  HatchyPocket HATCHY | US$0,002206 | 0,89% | -9,58% | - | US$22.382,62 | - |
| 3866 |  ZURRENCY ZURR | US$1,91 | 4,79% | -10,89% | - | US$22.224,78 | - |
| 3867 |  LP 3pool Curve 3CRV | US$1,03 | 0,40% | 0,06% | - | US$22.319,45 | - |
| 3868 |  The Winkyverse WNK | US$0,0004208 | 0,95% | -2,19% | - | US$22.310,59 | - |
| 3869 |  PoolTogether POOL | US$0,8193 | 0,73% | 42,87% | - | US$22.261,37 | - |
| 3870 |  Hubble Protocol HBB | US$0,03779 | -2,53% | -12,02% | - | US$22.191,73 | - |
| 3871 |  IRON Titanium Token TITAN | US$0,00000002902 | 2,46% | -5,39% | - | US$22.217,10 | - |
| 3872 |  NEWM NEWM | US$0,002810 | -8,05% | -18,44% | - | US$22.338,69 | - |
| 3873 |  Astroport Classic ASTROC | US$0,001371 | -12,73% | -35,11% | - | US$22.094,24 | - |
| 3874 |  Taxa Token TXT | US$0,001455 | -0,91% | -7,64% | - | US$22.053,33 | - |
| 3875 |  President Ron DeSantis RON | US$0,0005915 | 9,35% | 7,86% | - | US$22.013,82 | - |
| 3876 |  Demole DMLG | US$0,0002492 | 5,81% | -9,89% | - | US$21.970,10 | - |
| 3877 |  HotMoon Token HOTMOON | US$0,000000000984 | -8,47% | -19,82% | - | US$22.235,67 | - |
| 3878 |  Txbit Token TXBIT | US$0,002153 | -29,14% | -87,63% | - | US$21.947,95 | - |
| 3879 |  Oobit OBT | US$0,06409 | 3,32% | -9,19% | - | US$22.770,71 | - |
| 3880 |  Scry.info DDD | US$0,0007510 | 1,86% | 3,71% | - | US$21.902,85 | - |
| 3881 |  Punk Panda Messenger PPM | US$0,01711 | 2,31% | -7,12% | - | US$21.780,42 | - |
| 3882 |  Finance Token FT TOKEN | US$0,6009 | -7,86% | -14,57% | - | US$21.776,67 | - |
| 3883 |  Solarbeam SOLAR | US$0,07251 | 10,40% | 22,82% | - | US$21.734,64 | - |
| 3884 |  Blue Norva BLU | US$0,007623 | 8,68% | -59,33% | - | US$21.675,74 | - |
| 3885 |  TTcoin TC | US$0,0002291 | 0,31% | -3,27% | - | US$21.765,80 | - |
| 3886 |  eCredits ECS | US$0,02782 | -1,65% | -6,81% | - | US$21.550,88 | - |
| 3887 |  Savage SAVG | US$0,002466 | -1,51% | -17,96% | - | US$21.694,49 | - |
| 3888 |  Shib Army SHIBARMY | US$0,000000000525 | -0,67% | -5,26% | - | US$21.766,37 | - |
| 3889 |  NAOS Finance NAOS | US$0,01093 | -0,79% | -16,21% | - | US$21.534,30 | - |
| 3890 |  Doge Protocol DOGEP | US$0,00000002383 | -18,97% | -36,35% | - | US$21.310,35 | - |
| 3891 |  Undead Finance UNDEAD | US$0,001008 | 6,39% | -18,77% | - | US$21.439,25 | - |
| 3892 |  Coritiba F.C. Fan Token CRTB | US$0,03708 | -1,13% | 7,40% | - | US$21.423,78 | - |
| 3893 |  EGOLD EGOLD | US$1,78 | -2,86% | -10,34% | - | US$21.397,41 | - |
| 3894 |  Blockchain Valley Virtual BVV | US$0,03839 | -15,08% | 102,79% | - | US$21.566,71 | - |
| 3895 |  iAssets ASSET | US$0,0000001840 | -1,69% | -5,98% | - | US$21.148,57 | - |
| 3896 |  BlockCDN BCDN | US$0,0003927 | -11,79% | -31,26% | - | US$21.061,88 | - |
| 3897 |  Shib Generating SHG | US$0,000004804 | 1,66% | -6,28% | - | US$22.008,10 | - |
| 3898 |  RamenSwap RAMEN | US$0,001671 | -0,91% | -6,04% | - | US$21.029,74 | - |
| 3899 |  ProximaX XPX | US$0,0008807 | 0,38% | -7,86% | - | US$21.037,61 | - |
| 3900 |  GND Protocol GND | US$161,81 | -2,44% | -13,22% | - | US$21.100,27 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.