Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Medicalchain MTN | US$0,0008360 | 0,38% | -6,98% | - | US$18.371,39 | - |
| 4052 |  NFTBomb NBP | US$0,00006123 | -1,48% | 13,12% | - | US$18.330,15 | - |
| 4053 |  stake.link SDL | US$0,1856 | -11,43% | -20,27% | - | US$18.393,06 | - |
| 4054 |  Socean Staked Sol SCNSOL | US$24,17 | -2,45% | -10,75% | - | US$18.331,58 | - |
| 4055 |  JD Coin JDC | US$0,01572 | 6,37% | -1,70% | - | US$18.353,15 | - |
| 4056 |  Karşıyaka Taraftar Fan Token KSK | US$0,004061 | -21,61% | -21,53% | - | US$18.366,33 | - |
| 4057 |  Zenlink ZLK | US$0,01392 | 10,06% | 13,83% | - | US$18.316,88 | - |
| 4058 |  MM Finance (Polygon) MMF | US$0,002200 | -1,31% | -14,59% | - | US$18.249,63 | - |
| 4059 |  Coin98 Dollar CUSD | US$0,9950 | 9,38% | -2,37% | - | US$18.333,07 | - |
| 4060 |  Fire Protocol FIRE | US$0,0005224 | 0,97% | -3,17% | - | US$18.322,15 | - |
| 4061 |  HurricaneSwap Token HCT | US$0,0001452 | -1,56% | -8,21% | - | US$18.242,53 | - |
| 4062 |  SportsIcon ICONS | US$0,01695 | 0,00% | -19,31% | - | US$18.258,25 | - |
| 4063 |  Akropolis Delphi ADEL | US$0,003560 | 0,95% | 2,25% | - | US$18.246,93 | - |
| 4064 |  Blind Boxes BLES | US$0,002647 | -6,68% | 1,19% | - | US$18.243,08 | - |
| 4065 |  Skrumble Network SKM | US$0,0001754 | 6,19% | -12,80% | - | US$18.264,98 | - |
| 4066 |  Bluelight KALE | US$0,0009996 | -0,11% | -0,10% | - | US$18.254,55 | - |
| 4067 |  Synchrony SCY | US$0,0001129 | 1,53% | -5,08% | - | US$18.232,79 | - |
| 4068 |  BnkToTheFuture BFT | US$0,001927 | 0,51% | -5,24% | - | US$18.133,05 | - |
| 4069 |  eosDAC EOSDAC | US$0,0001926 | 2,14% | -19,60% | - | US$18.141,10 | - |
| 4070 |  Primas PST | US$0,001537 | -2,20% | 1,56% | - | US$18.152,67 | - |
| 4071 |  EHash EHASH | US$0,01821 | -1,15% | -7,23% | - | US$18.177,56 | - |
| 4072 |  Qbao QBT | US$0,002056 | 1,67% | 1,92% | - | US$18.182,47 | - |
| 4073 |  Tortuga Finance Aptos tAPT | US$6,11 | 2,01% | -17,84% | - | US$18.098,81 | - |
| 4074 |  GSENetwork GSE | US$0,00002114 | 1,41% | -4,90% | - | US$18.086,15 | - |
| 4075 |  Ripio Credit Network RCN | US$0,001515 | 7,45% | -14,37% | - | US$18.127,21 | - |
| 4076 |  Wrapped Rose wROSE | US$0,04107 | -0,45% | -13,65% | - | US$18.067,57 | - |
| 4077 |  BitCone CONE | US$0,000001710 | 8,00% | -25,24% | - | US$18.455,82 | - |
| 4078 |  Plian PI | US$0,003360 | -0,83% | -5,01% | - | US$17.998,00 | - |
| 4079 |  SteakHut Finance STEAK | US$0,02372 | -90,72% | -91,42% | - | US$17.975,09 | - |
| 4080 |  Quarashi QUA | US$0,003359 | -1,07% | -12,59% | - | US$18.784,77 | - |
| 4081 |  Fountain Protocol FTP | US$0,0008547 | -1,23% | -2,50% | - | US$18.311,23 | - |
| 4082 |  Steam Exchange STEAMX | US$0,00008577 | -1,62% | -16,86% | - | US$18.190,18 | - |
| 4083 |  Open Platform OPEN | US$0,0001642 | -2,84% | -9,99% | - | US$17.780,92 | - |
| 4084 |  GAMI World GAMI | US$0,3023 | 1,94% | -14,02% | - | US$17.745,91 | - |
| 4085 |  Privapp Network bPRIVA | US$0,1784 | -4,38% | -16,61% | - | US$17.798,54 | - |
| 4086 |  Gridex GDX | US$0,04982 | 45,54% | 72,89% | - | US$17.827,73 | - |
| 4087 |  Monsters Clan MONS | US$0,009885 | -0,80% | -3,48% | - | US$17.839,53 | - |
| 4088 |  Moonie NFT MNY | US$0,000007181 | 28,12% | -10,31% | - | US$17.766,49 | - |
| 4089 |  Wrapped Elastos WELA | US$1,52 | 7,40% | 3,92% | - | US$17.781,64 | - |
| 4090 |  OnX Finance ONX | US$0,006016 | -4,86% | -27,89% | - | US$17.800,41 | - |
| 4091 |  EYES Protocol EYES | US$0,001251 | -0,12% | 7,53% | - | US$17.797,91 | - |
| 4092 |  VinDax Coin VD | US$0,009177 | -2,24% | -11,76% | - | US$17.745,63 | - |
| 4093 |  Mithril Share MIS | US$0,1218 | -0,14% | -5,03% | - | US$17.591,89 | - |
| 4094 |  OST OST | US$0,0003272 | -2,10% | -4,60% | - | US$17.587,75 | - |
| 4095 |  FunFi FNF | US$0,000000000146 | 11,47% | -3,49% | - | US$17.563,98 | - |
| 4096 |  Cpos Cloud Payment CPOS | US$0,0000006331 | -6,94% | -8,00% | - | US$17.417,97 | - |
| 4097 |  MemePad MEPAD | US$0,001350 | 1,69% | -16,61% | - | US$17.456,29 | - |
| 4098 |  Escrowed Illuvium 2 SILV2 | US$40,46 | -2,14% | -7,23% | - | US$17.479,29 | - |
| 4099 |  DefiDollar DAO DFD | US$0,001200 | -7,73% | -7,62% | - | US$17.468,88 | - |
| 4100 |  Bnext Token B3X | US$0,001949 | -4,73% | -9,18% | - | US$17.541,25 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.