Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Single Finance SINGLE | US$0,001988 | -0,13% | 1,57% | - | US$14.037,60 | - |
| 4252 |  Monsoon Finance MCASH | US$0,0004949 | -17,65% | -23,74% | - | US$14.043,83 | - |
| 4253 |  Philcoin PHL | US$0,004853 | 22,77% | -19,46% | - | US$13.260,33 | - |
| 4254 |  CitaDAO KNIGHT | US$0,005749 | -0,51% | -9,98% | - | US$13.992,92 | - |
| 4255 |  T23 T23 | US$0,000000000212 | 9,76% | 6,36% | - | US$13.919,59 | - |
| 4256 |  Basis Gold Share BAGS | US$0,2152 | -2,46% | -15,60% | - | US$13.888,63 | - |
| 4257 |  BambooDeFi BAMBOO | US$0,01450 | -3,33% | 0,49% | - | US$13.938,29 | - |
| 4258 |  MemeDAO MEMD | US$0,000000000196 | -1,54% | -10,48% | - | US$13.906,07 | - |
| 4259 |  WECOIN WECO | US$0,0001043 | -2,97% | -31,33% | - | US$13.911,16 | - |
| 4260 |  Sense4FIT SFIT | US$0,003427 | 1,25% | -12,20% | - | US$13.920,44 | - |
| 4261 |  Sienna (ERC20) wSIENNA | US$0,09889 | 0,21% | -7,09% | - | US$13.932,17 | - |
| 4262 |  Biometric Financial BIOFI | US$0,0003417 | -0,59% | -22,47% | - | US$13.879,60 | - |
| 4263 |  Elk Finance ELK | US$0,09012 | -0,08% | -4,45% | - | US$13.881,23 | - |
| 4264 |  Sandwich Network SANDWICH | US$0,0003558 | -4,73% | -9,31% | - | US$13.803,88 | - |
| 4265 |  Nothing Token THING | US$0,0000002709 | 18,44% | 101,35% | - | US$13.725,17 | - |
| 4266 |  BIBI BIBI | US$0,000000000212 | 0,33% | -21,82% | - | US$13.712,19 | - |
| 4267 |  AmazingTeamDAO AMAZINGTEAM | US$0,4949 | -4,84% | -12,17% | - | US$13.748,93 | - |
| 4268 |  Fantom Maker FAME | US$0,002108 | 3,80% | -8,54% | - | US$13.720,15 | - |
| 4269 |  SUPE SUPE | US$0,004348 | -23,68% | -29,00% | - | US$13.661,01 | - |
| 4270 |  NiiFi NIIFI | US$0,001320 | -6,42% | -17,44% | - | US$13.683,08 | - |
| 4271 |  MetaOctagon MOTG | US$0,009588 | -10,07% | 19,79% | - | US$13.630,49 | - |
| 4272 |  Pika Protocol PIKA | US$0,2633 | -2,19% | -3,82% | - | US$13.564,46 | - |
| 4273 |  HELPER COIN HLPR | US$28,94 | 0,48% | 19,44% | - | US$13.539,18 | - |
| 4274 |  OtterHome HOME | US$0,000005778 | 8,83% | -26,30% | - | US$13.581,22 | - |
| 4275 |  Chorizo CHORIZO | US$0,000000000908 | 16,25% | -21,36% | - | US$13.536,62 | - |
| 4276 |  Aldrin RIN | US$0,05508 | -1,23% | -7,08% | - | US$13.576,36 | - |
| 4277 |  PlayPad PPAD | US$0,001292 | -2,03% | 3,49% | - | US$13.485,45 | - |
| 4278 |  XPro XPRO | US$0,00006615 | -52,04% | 135,69% | - | US$13.049,63 | - |
| 4279 |  DEVITA LIFE | US$0,02139 | -1,47% | -10,00% | - | US$13.616,08 | - |
| 4280 |  ReduX REDUX | US$0,2549 | 0,87% | 1,79% | - | US$13.460,52 | - |
| 4281 |  Planet Sandbox PSB | US$0,02229 | -2,00% | -9,12% | - | US$13.468,98 | - |
| 4282 |  Rinia Inu RINIA | US$0,009695 | -26,20% | 323,70% | - | US$13.423,34 | - |
| 4283 |  Jaypeggers JAY | US$3,35 | -1,08% | -9,24% | - | US$13.419,14 | - |
| 4284 |  DAOLaunch DAL | US$0,02704 | -1,39% | -3,89% | - | US$13.443,11 | - |
| 4285 |  Side.xyz SIDE | US$0,001795 | 2,61% | 3,94% | - | US$13.401,93 | - |
| 4286 |  Phuture PHTR | US$0,01693 | -3,41% | -5,81% | - | US$13.409,08 | - |
| 4287 |  ClassZZ CZZ | US$0,002790 | 5,64% | 0,80% | - | US$13.315,31 | - |
| 4288 |  fBomb BOMB | US$0,003814 | 2,57% | -14,29% | - | US$13.268,91 | - |
| 4289 |  Carrot CRT | US$0,07129 | 1,24% | 2,96% | - | US$13.298,05 | - |
| 4290 |  Alaska Gold Rush CARAT | US$0,003066 | -1,31% | -9,36% | - | US$13.215,72 | - |
| 4291 |  MTG Token MTG | US$0,0004705 | -2,38% | -7,94% | - | US$13.262,11 | - |
| 4292 |  Kuma Inu KUMA | US$0,000000005406 | -1,18% | -10,46% | - | US$13.186,13 | - |
| 4293 |  Menzy MNZ | US$0,0002218 | 2,19% | -7,26% | - | US$13.251,32 | - |
| 4294 |  A2DAO ATD | US$0,07169 | -0,53% | -2,99% | - | US$13.285,32 | - |
| 4295 |  Pepe AI PEPEAI | US$0,000000000365 | 0,81% | -23,40% | - | US$13.240,94 | - |
| 4296 |  LIQ Protocol LIQ | US$0,0009037 | 4,12% | 3,38% | - | US$13.211,64 | - |
| 4297 |  Snetwork SNET | US$0,001574 | -2,82% | 1,23% | - | US$13.208,90 | - |
| 4298 |  Kingaru KRU | US$0,03099 | 0,61% | -10,85% | - | US$12.814,14 | - |
| 4299 |  Zeusshield ZSC | US$0,00005261 | -3,67% | -15,12% | - | US$13.180,18 | - |
| 4300 |  Silver KAG | US$22,79 | -0,02% | -0,96% | - | US$13.166,49 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.