Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BunnyPark BP | US$0,002580 | -1,73% | -21,50% | - | US$12.659,54 | - |
| 4352 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007565 | 4,26% | 0,32% | - | US$12.659,42 | - |
| 4353 |  Another World AWM | US$0,01998 | -0,42% | -3,99% | - | US$12.637,86 | - |
| 4354 |  Winerz WNZ | US$0,0007789 | -0,04% | -0,44% | - | US$12.618,65 | - |
| 4355 |  Busy DAO BUSY | US$0,0008573 | 0,04% | -3,73% | - | US$12.606,23 | - |
| 4356 |  Spherium SPHRI | US$0,01352 | 0,33% | 1,96% | - | US$12.613,28 | - |
| 4357 |  BlockGPT BGPT | US$0,0003078 | -0,97% | 38,40% | - | US$12.627,98 | - |
| 4358 |  Snook SNK | US$0,01053 | -2,53% | -3,04% | - | US$12.635,60 | - |
| 4359 |  Burp BURP | US$0,0004012 | -1,71% | -2,42% | - | US$12.623,19 | - |
| 4360 |  BitShiba SHIBA | US$0,000000003261 | -1,30% | -5,02% | - | US$12.606,02 | - |
| 4361 |  BaconDAO BACON | US$0,0002486 | -3,27% | -5,76% | - | US$12.541,50 | - |
| 4362 |  Bear Inu BEAR | US$0,000000002407 | -7,17% | -17,91% | - | US$12.615,26 | - |
| 4363 |  Mugen Finance MGN | US$65,85 | 19,92% | 0,07% | - | US$12.546,15 | - |
| 4364 |  Hibiki Finance HIBIKI | US$0,01783 | -3,15% | -9,98% | - | US$12.496,12 | - |
| 4365 |  Sway Protocol SWAY | US$0,001877 | -1,02% | -3,55% | - | US$12.526,46 | - |
| 4366 |  EthereumMax EMAX | US$0,000000000949 | -9,69% | 4,59% | - | US$12.450,11 | - |
| 4367 |  Hypersign identity HID | US$0,009377 | -9,15% | -3,53% | - | US$12.368,11 | - |
| 4368 |  DeFIL DFL | US$0,002371 | 1,77% | 3,71% | - | US$12.482,75 | - |
| 4369 |  D Community DILI | US$0,00001362 | -2,27% | -3,36% | - | US$12.450,77 | - |
| 4370 |  Hydraverse HDV | US$0,0002184 | -1,03% | -6,29% | - | US$12.452,02 | - |
| 4371 |  Unique Venture Clubs UNQ | US$0,0005958 | -21,10% | -18,64% | - | US$12.418,28 | - |
| 4372 |  MetaRim RIM | US$0,00007929 | -0,79% | 6,03% | - | US$12.349,91 | - |
| 4373 |  Metagame Arena MGA | US$0,008259 | 0,54% | -7,62% | - | US$12.305,76 | - |
| 4374 |  Aradena AG | US$0,009139 | -19,17% | -26,75% | - | US$12.340,03 | - |
| 4375 |  Zeitgeist ZTG | US$0,03138 | -0,23% | -5,72% | - | US$12.370,90 | - |
| 4376 |  Real Realm REAL | US$0,00006968 | 0,06% | -3,36% | - | US$12.315,18 | - |
| 4377 |  Hero Arena HERA | US$0,002995 | -1,65% | -11,88% | - | US$12.288,18 | - |
| 4378 |  PoodleFi PFI | US$0,0000009398 | -5,81% | -8,90% | - | US$13.163,71 | - |
| 4379 |  Blin Metaverse BLIN | US$0,001578 | 0,79% | -2,70% | - | US$12.282,32 | - |
| 4380 |  TAI TAI | US$0,03672 | -1,41% | -16,70% | - | US$12.277,91 | - |
| 4381 |  MobiFi MoFi | US$0,001986 | -0,54% | -4,13% | - | US$12.265,07 | - |
| 4382 |  Colizeum ZEUM | US$0,001610 | -7,13% | -13,33% | - | US$12.273,25 | - |
| 4383 |  KTK project KTK | US$0,1103 | 8,45% | -67,24% | - | US$12.252,36 | - |
| 4384 |  Artmeta MART | US$0,004199 | -2,03% | -8,84% | - | US$12.224,39 | - |
| 4385 |  Don't Buy Inu DBI | US$0,001726 | 5,63% | -0,20% | - | US$12.216,51 | - |
| 4386 |  12Ships TSHP | US$0,00004041 | -5,04% | -3,56% | - | US$12.263,53 | - |
| 4387 |  DefiBox BOX | US$0,4701 | 0,69% | -18,47% | - | US$12.169,68 | - |
| 4388 |  Filecoin Standard Hashrate Token FILST | US$0,4475 | 0,00% | -6,18% | - | US$12.136,54 | - |
| 4389 |  CORN CORN | US$7,70 | -2,65% | 4,43% | - | US$12.172,68 | - |
| 4390 |  DOLZ DOLZ | US$0,01447 | -0,98% | -1,39% | - | US$12.128,98 | - |
| 4391 |  Lenfi LENFI | US$2,26 | 2,32% | -17,92% | - | US$12.102,52 | - |
| 4392 |  BSV (BRC) BSV | US$0,01400 | -2,81% | -28,52% | - | US$12.123,47 | - |
| 4393 |  Jones USDC JUSDC | US$1,04 | -0,48% | 0,00% | - | US$12.089,98 | - |
| 4394 |  Dao Space DAOP | US$0,005431 | -4,07% | -11,22% | - | US$12.262,06 | - |
| 4395 |  Artrade ATR | US$0,001576 | -0,17% | -0,41% | - | US$12.048,93 | - |
| 4396 |  Sukhavati Network SKT | US$0,0009899 | -7,94% | -14,47% | - | US$11.917,97 | - |
| 4397 |  Level Finance LGO | US$67.291,76 | -1,05% | -12,81% | - | US$11.931,91 | - |
| 4398 |  Theos THEOS | US$0,0001058 | 0,37% | -11,30% | - | US$11.966,33 | - |
| 4399 |  Energo TSL | US$0,00009968 | -4,81% | 3,07% | - | US$11.951,33 | - |
| 4400 |  The Killbox KBOX | US$0,00004377 | 0,17% | -6,93% | - | US$11.854,23 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.