Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DeSpace Protocol DES | US$0,0006514 | -7,84% | -8,24% | - | US$10.775,98 | - |
| 4452 |  Kineko KNK | US$0,2824 | 19,00% | -29,18% | - | US$10.890,82 | - |
| 4453 |  Stader ETHx ETHX | US$1.664,06 | -1,44% | -10,14% | - | US$10.761,20 | - |
| 4454 |  BlackSwan AI BLACKSWAN | US$0,04874 | 28,18% | 16,89% | - | US$10.730,03 | - |
| 4455 |  XSwap Protocol XSP | US$0,0008910 | 3,80% | -18,95% | - | US$11.456,76 | - |
| 4456 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,03% | -0,65% | - | US$10.702,51 | - |
| 4457 |  Dede DEDE | US$0,001747 | 1,05% | -35,74% | - | US$10.617,68 | - |
| 4458 |  Vetter Token VETTER | US$0,0004308 | 8,42% | 10,10% | - | US$10.585,21 | - |
| 4459 |  Protectorate Protocol PRTC | US$0,1122 | -1,71% | -11,23% | - | US$10.578,55 | - |
| 4460 |  CoFiX COFI | US$0,03944 | -0,37% | 2,42% | - | US$10.621,06 | - |
| 4461 |  Fidance FDC | US$0,00000006973 | -4,70% | -15,94% | - | US$10.676,26 | - |
| 4462 |  VIP Token VIP | US$0,000000009084 | -1,24% | -9,39% | - | US$10.546,81 | - |
| 4463 |  PEPE Donalds PEPEDONALDS | US$0,00000002525 | 33,51% | 23,55% | - | US$10.529,60 | - |
| 4464 |  Community Business Token CBT | US$0,0000005272 | -18,14% | -11,88% | - | US$10.626,12 | - |
| 4465 |  Uniwhale UNW | US$0,02749 | -6,91% | -3,92% | - | US$10.602,50 | - |
| 4466 |  ZkTsunami :ZKT: | US$0,1162 | -20,48% | -31,50% | - | US$10.484,38 | - |
| 4467 |  Tomb Shares TSHARE | US$26,19 | -0,22% | -29,32% | - | US$10.474,86 | - |
| 4468 |  Kirobo KIRO | US$0,004692 | -21,45% | -95,97% | - | US$10.386,07 | - |
| 4469 |  RevolutionGames RVLNG | US$0,002631 | -0,57% | -0,57% | - | US$10.400,89 | - |
| 4470 |  Blueshift BLUES | US$0,03592 | 3,59% | -9,21% | - | US$10.449,85 | - |
| 4471 |  Kokoswap KOKO | US$0,3216 | -1,17% | -7,33% | - | US$11.483,57 | - |
| 4472 |  Safemars SAFEMARS | US$0,000000006067 | -1,38% | -9,52% | - | US$10.297,00 | - |
| 4473 |  Financie Token FNCT | US$0,002222 | -12,59% | -19,56% | - | US$10.226,14 | - |
| 4474 |  YoloCash YLC | US$0,001113 | 38,15% | 100,88% | - | US$10.260,83 | - |
| 4475 |  Crypto Real Estate CRE | US$0,02712 | -4,41% | 5,77% | - | US$10.263,51 | - |
| 4476 |  Lenda LENDA | US$0,0004017 | -1,19% | -7,59% | - | US$10.219,47 | - |
| 4477 |  MiraQle MQL | US$0,00002498 | -2,19% | -1,04% | - | US$10.702,10 | - |
| 4478 |  Electric Cash ELCASH | US$0,9098 | 1,64% | 1,08% | - | US$10.227,73 | - |
| 4479 |  Nvidia Tokenized Stock Defichain DNVDA | US$331,30 | -0,97% | 22,22% | - | US$15.502,05 | - |
| 4480 |  Wrapped Ampleforth WAMPL | US$2,81 | -1,94% | -9,03% | - | US$10.498,46 | - |
| 4481 |  OTCBTC Token OTB | US$0,001825 | 14,06% | -11,38% | - | US$10.191,65 | - |
| 4482 |  Data Lake LAKE | US$0,002320 | 5,56% | 38,36% | - | US$10.194,20 | - |
| 4483 |  Project X XIL | US$0,001190 | -4,84% | -7,68% | - | US$10.193,78 | - |
| 4484 |  LEMONCHAIN LEMC | US$0,003142 | 0,79% | -26,25% | - | US$10.390,38 | - |
| 4485 |  ordinex ORD | US$0,0000009975 | -9,30% | 14,76% | - | US$10.141,97 | - |
| 4486 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001762 | -2,30% | -4,89% | - | US$10.134,78 | - |
| 4487 |  MCFinance MCF | US$0,004430 | -0,04% | -3,56% | - | US$10.261,19 | - |
| 4488 |  Frax Price Index Share FPIS | US$1,44 | -1,83% | -3,52% | - | US$10.081,93 | - |
| 4489 |  Chives Coin XCC | US$0,0004609 | -1,11% | 2,07% | - | US$10.092,74 | - |
| 4490 |  Good Dog HEEL | US$0,4443 | -13,32% | -3,15% | - | US$10.068,01 | - |
| 4491 |  KuKu KUKU | US$0,00000001945 | 11,26% | -22,41% | - | US$11.085,61 | - |
| 4492 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,22% | -13,83% | - | US$9.466,13 | - |
| 4493 |  Adana Demirspor Token DEMIR | US$1,06 | -1,72% | 0,26% | - | US$9.974,71 | - |
| 4494 |  Australian Safe Shepherd ASS | US$0,000000000449 | 0,86% | -8,19% | - | US$9.874,40 | - |
| 4495 |  Archi Finance ARCHI | US$0,8425 | 0,01% | -20,34% | - | US$10.803,95 | - |
| 4496 |  Wrapped Cardano WADA | US$0,2641 | 3,03% | -17,81% | - | US$9.938,36 | - |
| 4497 |  Cydotori DOTR | US$0,0004629 | -2,13% | 2,44% | - | US$10.015,07 | - |
| 4498 |  AFKDAO AFK | US$0,0009878 | -18,45% | -23,70% | - | US$9.925,35 | - |
| 4499 |  Cloudname CNAME | US$0,0001977 | -9,60% | -5,80% | - | US$9.979,60 | - |
| 4500 |  Legacy ICHI ICHI | US$1,94 | -0,51% | -9,38% | - | US$9.875,78 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.