Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Vent Finance VENT | US$0,007032 | -1,56% | 0,99% | - | US$13.184,22 | - |
| 4302 |  ZONE ZONE | US$0,001018 | 0,59% | -11,89% | - | US$13.153,54 | - |
| 4303 |  The Three Kingdoms TTK | US$0,0003574 | 0,04% | -1,84% | - | US$13.141,10 | - |
| 4304 |  Sekuritance SKRT | US$0,0008559 | -0,61% | -14,13% | - | US$13.124,83 | - |
| 4305 |  Black Stallion BS | US$0,06194 | -2,48% | -17,40% | - | US$13.075,84 | - |
| 4306 |  TETU TETU | US$0,006946 | -3,79% | -12,39% | - | US$13.105,02 | - |
| 4307 |  Vemate VMT | US$0,004921 | -4,52% | -13,49% | - | US$13.064,30 | - |
| 4308 |  StepEx SPEX | US$0,0005249 | -5,27% | -9,88% | - | US$13.104,64 | - |
| 4309 |  IPVERSE IPV | US$0,002526 | -2,54% | -22,43% | - | US$13.064,95 | - |
| 4310 |  SalmonSwap SAL | US$0,7785 | -1,22% | 2,86% | - | US$13.017,02 | - |
| 4311 |  WE2NET WE2NET | US$0,1370 | -3,93% | -14,68% | - | US$12.995,51 | - |
| 4312 |  Robo Inu Finance RBIF | US$0,000000000155 | -0,33% | 7,12% | - | US$12.995,72 | - |
| 4313 |  Zipmex ZMT | US$0,01430 | -0,42% | -12,47% | - | US$12.940,29 | - |
| 4314 |  FrogSwap FROG | US$0,02618 | -3,28% | -11,39% | - | US$13.033,35 | - |
| 4315 |  Premia PREMIA | US$0,4523 | -7,25% | -7,13% | - | US$12.894,56 | - |
| 4316 |  Starpad SRP | US$0,002275 | 3,93% | -2,29% | - | US$12.919,83 | - |
| 4317 |  Creation Energy Join International CEJI | US$0,002192 | 2,63% | -13,29% | - | US$13.147,13 | - |
| 4318 |  DeltaFi DELFI | US$0,0005699 | 1,75% | -6,49% | - | US$12.960,33 | - |
| 4319 |  xNFT Protocol XNFT | US$0,0006838 | -14,11% | -26,54% | - | US$12.758,30 | - |
| 4320 |  OHMS OHMS | US$0,003005 | 0,04% | 11,70% | - | US$12.955,02 | - |
| 4321 |  Wonderful Memories WMEMO | US$30.982,56 | 12,49% | -2,56% | - | US$12.863,60 | - |
| 4322 |  Operon Origins ORO | US$0,0007793 | 1,99% | -9,53% | - | US$12.870,10 | - |
| 4323 |  Filda FILDA | US$0,001267 | -0,87% | -8,34% | - | US$12.903,47 | - |
| 4324 |  Web3Camp 3P | US$0,000000004852 | 8,46% | -6,24% | - | US$12.905,57 | - |
| 4325 |  OUSE Token OUSE | US$0,000002986 | -0,04% | 0,08% | - | US$12.868,13 | - |
| 4326 |  Decred-Next DCRN | US$0,07389 | -2,16% | -3,07% | - | US$12.835,33 | - |
| 4327 |  NightVerse Game NVG | US$0,01049 | -3,83% | 9,04% | - | US$12.836,52 | - |
| 4328 |  Dragon Mainland Shards DMS | US$0,00004582 | 10,10% | 10,75% | - | US$12.810,98 | - |
| 4329 |  IMAYC IMAYC | US$0,9085 | -4,46% | -7,85% | - | US$12.795,90 | - |
| 4330 |  Croatian FF Fan Token VATRENI | US$0,2524 | -1,79% | -5,18% | - | US$12.791,83 | - |
| 4331 |  Altbase ALTB | US$0,00006599 | -5,97% | -17,64% | - | US$12.814,16 | - |
| 4332 |  Bitlocus BTL | US$0,0003919 | -4,26% | -7,71% | - | US$12.759,53 | - |
| 4333 |  X7R X7R | US$0,03388 | -1,25% | -15,33% | - | US$12.373,31 | - |
| 4334 |  Sipher SIPHER | US$0,04956 | 3,29% | -4,37% | - | US$12.826,44 | - |
| 4335 |  Lever Token LEV | US$0,005583 | 0,20% | -4,72% | - | US$12.782,20 | - |
| 4336 |  Cherry Network CHER | US$0,007230 | -1,83% | -11,76% | - | US$12.775,75 | - |
| 4337 |  Atlas DEX ATS | US$0,001448 | -8,50% | -19,99% | - | US$12.658,52 | - |
| 4338 |  WeStarter WAR | US$0,001721 | -0,52% | 1,68% | - | US$12.731,95 | - |
| 4339 |  TrustBase TBE | US$0,0001573 | -5,46% | -1,63% | - | US$12.677,14 | - |
| 4340 |  DekBox DEK | US$0,002909 | 0,68% | -5,86% | - | US$12.723,20 | - |
| 4341 |  Pearl PEARL | US$3,89 | -4,07% | 45,16% | - | US$12.709,83 | - |
| 4342 |  Chicken KFC | US$4,96 | 0,18% | -1,87% | - | US$12.716,41 | - |
| 4343 |  Lion Token LION | US$0,00002097 | 7,32% | 0,50% | - | US$12.666,01 | - |
| 4344 |  Flurry Finance FLURRY | US$0,00003066 | 1,64% | -7,25% | - | US$12.711,97 | - |
| 4345 |  OptionPanda OPA | US$0,0001761 | -4,87% | -9,94% | - | US$12.689,31 | - |
| 4346 |  Domani Protocol DEXTF | US$0,04553 | -0,94% | -19,33% | - | US$12.688,94 | - |
| 4347 |  Moomonster MOO | US$0,0007413 | -0,48% | -2,21% | - | US$12.706,76 | - |
| 4348 |  Nemesis PRO NMSP | US$3,40 | 0,75% | -5,94% | - | US$12.673,86 | - |
| 4349 |  CryptoMines ETERNAL | US$0,1452 | 35,49% | -8,89% | - | US$12.633,38 | - |
| 4350 |  Erugo World Coin EWC | US$0,008559 | -0,04% | -15,52% | - | US$12.650,63 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.