Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Drunk Robots METAL | US$0,0005561 | 5,07% | 1,26% | - | US$11.854,32 | - |
| 4402 |  HashCoin HSC | US$0,000005460 | -14,15% | -25,11% | - | US$11.873,10 | - |
| 4403 |  Gatsby Inu GATSBY | US$0,0000009718 | -20,98% | -39,63% | - | US$11.878,80 | - |
| 4404 |  Gold KAU | US$61,01 | 0,55% | -1,25% | - | US$11.899,01 | - |
| 4405 |  Jesus 2.0 $JESUS 2.0. | US$0,0000001795 | -16,11% | -45,55% | - | US$11.862,48 | - |
| 4406 |  X Protocol POT | US$0,003552 | -0,07% | -14,09% | - | US$11.825,62 | - |
| 4407 |  Monster Galaxy GGM | US$0,002395 | -0,64% | -16,05% | - | US$11.833,20 | - |
| 4408 |  Pera Finance PERA | US$0,0004495 | 4,67% | -10,10% | - | US$11.836,50 | - |
| 4409 |  Kamaleont KLT | US$0,0005503 | 0,02% | -0,56% | - | US$11.788,01 | - |
| 4410 |  Tesla Tokenized Stock Defichain DTSLA | US$169,72 | -0,41% | 5,67% | - | US$11.798,32 | - |
| 4411 |  Paralink Network PARA | US$0,0006965 | -4,48% | -1,85% | - | US$11.711,85 | - |
| 4412 |  Vee Finance VEE | US$0,00008244 | 1,27% | -14,73% | - | US$11.718,97 | - |
| 4413 |  Creator Platform CTR | US$0,0007020 | -6,81% | -10,97% | - | US$11.669,98 | - |
| 4414 |  MilkshakeSwap Milk | US$0,03404 | 2,32% | -3,75% | - | US$11.666,45 | - |
| 4415 |  Espento SPENT | US$0,3811 | -0,47% | -4,20% | - | US$11.726,51 | - |
| 4416 |  Aurora Klay ARA | US$0,001040 | 1,98% | -5,42% | - | US$11.656,21 | - |
| 4417 |  VidyX VIDYX | US$0,0003849 | -2,07% | -3,89% | - | US$11.607,78 | - |
| 4418 |  Alpha Gardeners AG | US$0,00007334 | -9,65% | -20,59% | - | US$11.670,33 | - |
| 4419 |  DOS Network DOS | US$0,001165 | 2,23% | 0,45% | - | US$11.621,38 | - |
| 4420 |  Cogito Protocol CGV | US$0,03128 | -3,39% | -17,77% | - | US$11.631,18 | - |
| 4421 |  KAP Games KAP | US$0,1160 | -2,85% | -10,96% | - | US$11.532,13 | - |
| 4422 |  Victory Gem VTG | US$0,0003919 | -1,77% | 2,97% | - | US$11.546,14 | - |
| 4423 |  Gemach GMAC | US$0,001260 | 8,91% | 47,23% | - | US$11.478,71 | - |
| 4424 |  ViteX Coin VX | US$0,02993 | -6,02% | -14,62% | - | US$11.459,47 | - |
| 4425 |  Brickken BKN | US$0,1199 | -0,81% | -0,64% | - | US$11.443,50 | - |
| 4426 |  Guacamole GUAC | US$0,000000003557 | 0,97% | -11,34% | - | US$13.975,28 | - |
| 4427 |  GICTrade GICT | US$0,8670 | -6,03% | -6,30% | - | US$11.390,24 | - |
| 4428 |  LUCKY CATS KATZ | US$0,0002045 | 51,38% | 60,47% | - | US$11.367,42 | - |
| 4429 |  LUNCARMY LUNCARMY | US$0,000000002037 | 14,69% | -1,18% | - | US$11.355,30 | - |
| 4430 |  Chirp Finance CHIRP | US$0,003179 | -36,97% | -50,45% | - | US$11.404,53 | - |
| 4431 |  NFTLaunch NFTL | US$0,002930 | 4,60% | -8,37% | - | US$11.245,76 | - |
| 4432 |  EAGLE MINING NETWORK EGON | US$0,02236 | 7,40% | 116,95% | - | US$11.222,33 | - |
| 4433 |  Hudi HUDI | US$0,09952 | -1,48% | -21,34% | - | US$11.437,51 | - |
| 4434 |  Moola Celo EUR mCEUR | US$1,07 | -0,15% | -0,80% | - | US$11.205,46 | - |
| 4435 |  Good Person Coin GPCX | US$0,001087 | -1,44% | -3,77% | - | US$11.434,32 | - |
| 4436 |  BetBot BBOT | US$0,01041 | -33,81% | -59,41% | - | US$11.166,81 | - |
| 4437 |  A Fund Baby AFB | US$0,001514 | -1,52% | -8,49% | - | US$11.159,82 | - |
| 4438 |  Zodium ZODI | US$0,001967 | -2,90% | -20,25% | - | US$11.206,18 | - |
| 4439 |  FANTASY FAN | US$0,000004256 | -10,40% | -5,06% | - | US$11.146,84 | - |
| 4440 |  Trice TRI | US$0,3899 | 5,37% | -11,30% | - | US$11.104,28 | - |
| 4441 |  Krypton Galaxy Coin KGC | US$0,00002142 | -6,11% | -46,00% | - | US$11.186,96 | - |
| 4442 |  TILWIKI TLW | US$0,07629 | 38,04% | -42,85% | - | US$11.096,67 | - |
| 4443 |  SUP SUP | US$5,13 | -0,78% | -5,58% | - | US$11.066,62 | - |
| 4444 |  DOGECUBE DOGECUBE | US$0,00006126 | -5,83% | -1,56% | - | US$10.972,15 | - |
| 4445 |  Shila Inu SHIL | US$0,00000006563 | -43,45% | -42,11% | - | US$10.994,37 | - |
| 4446 |  BTRIPS BTR | US$0,01421 | -2,62% | -28,12% | - | US$10.925,89 | - |
| 4447 |  DogeGF DOGEGF | US$0,000000000115 | -3,03% | -12,08% | - | US$11.014,75 | - |
| 4448 |  Brewlabs BREWLABS | US$0,004919 | -1,20% | 3,75% | - | US$10.182,34 | - |
| 4449 |  BLOCKS BLOCKS | US$0,0005045 | 3,43% | -9,84% | - | US$10.830,84 | - |
| 4450 |  WaultSwap WEX | US$0,000006602 | 0,57% | -15,57% | - | US$10.890,72 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.