Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Qitcoin QTC | US$0,1734 | 0,95% | -17,68% | - | US$15.350,07 | - |
| 4202 |  FileStar STAR | US$0,005657 | 2,04% | -14,80% | - | US$15.241,76 | - |
| 4203 |  MXGP Fan Token MXGP | US$0,003011 | -0,10% | 0,69% | - | US$15.200,00 | - |
| 4204 |  IndiGG INDI | US$0,01470 | 0,17% | -5,72% | - | US$15.172,99 | - |
| 4205 |  Bitcoin File BIFI | US$0,0003656 | -1,55% | -5,95% | - | US$15.189,75 | - |
| 4206 |  APCH APCH | US$0,05893 | 9,52% | 17,28% | - | US$15.151,17 | - |
| 4207 |  Matrak Fan Token MTRK | US$0,001144 | 3,40% | -4,18% | - | US$14.987,91 | - |
| 4208 |  DragonKing DRAGONKING | US$0,0000002246 | 0,17% | -12,93% | - | US$14.991,08 | - |
| 4209 |  Carbify CBY | US$0,3555 | 5,41% | -5,67% | - | US$15.595,63 | - |
| 4210 |  Space Token SPACE | US$0,01927 | 3,29% | -2,37% | - | US$15.075,21 | - |
| 4211 |  Bitbull BITBULL | US$0,005832 | 6,26% | -43,54% | - | US$15.077,73 | - |
| 4212 |  Babylons BABI | US$0,002771 | -0,28% | 0,24% | - | US$14.965,73 | - |
| 4213 |  Lucky Dime LDIME | US$0,0000001171 | 50,92% | 10,06% | - | US$14.971,81 | - |
| 4214 |  Mojito Markets MOJO | US$0,001860 | -12,74% | -17,76% | - | US$14.877,77 | - |
| 4215 |  UNION Protocol Governance Token UNN | US$0,0002164 | -1,78% | -10,78% | - | US$14.694,73 | - |
| 4216 |  Green Beli GRBE | US$0,0006917 | -12,71% | -26,89% | - | US$14.879,28 | - |
| 4217 |  Jelly eSports JELLY | US$0,06786 | -0,19% | -18,91% | - | US$14.822,11 | - |
| 4218 |  ESG ESG | US$0,2364 | -18,34% | -27,45% | - | US$14.708,22 | - |
| 4219 |  ArbiPad ARBI | US$0,0001141 | -2,64% | -31,37% | - | US$14.870,55 | - |
| 4220 |  Collab.Land COLLAB | US$0,01080 | -6,47% | -0,41% | - | US$14.759,25 | - |
| 4221 |  BabyPepe BABYPEPE | US$0,000000000076 | -0,25% | -23,86% | - | US$14.734,00 | - |
| 4222 |  Edgefolio EFOLIO | US$0,2915 | 28,10% | 0,00% | - | US$15.228,13 | - |
| 4223 |  NiHao NIHAO | US$0,000000000499 | 24,41% | -11,41% | - | US$14.665,50 | - |
| 4224 |  Tethys TETHYS | US$0,08570 | -6,14% | -29,96% | - | US$14.664,22 | - |
| 4225 |  Crypto Emergency CEM | US$0,4079 | -0,46% | 17,18% | - | US$14.616,16 | - |
| 4226 |  Wanda Exchange WE | US$0,005575 | 3,03% | 0,73% | - | US$14.636,26 | - |
| 4227 |  Local Traders LCT | US$0,002158 | -2,78% | -9,29% | - | US$15.208,93 | - |
| 4228 |  Astroport ASTRO | US$0,02608 | 2,55% | -20,85% | - | US$14.671,31 | - |
| 4229 |  Global Trading Xenocurrency GTX | US$0,0006279 | -0,20% | 0,08% | - | US$14.522,56 | - |
| 4230 |  Shelling SHL | US$0,000004779 | -2,51% | -5,85% | - | US$14.496,19 | - |
| 4231 |  GalaxiaVerse GLXIA | US$0,00004391 | 14,75% | -20,90% | - | US$14.474,84 | - |
| 4232 |  StrongHands Finance ISHND | US$0,006537 | -2,88% | -13,87% | - | US$14.397,84 | - |
| 4233 |  Biop BIOP | US$0,1658 | 5,29% | -10,65% | - | US$14.404,89 | - |
| 4234 |  ChainPort PORTX | US$0,005023 | 2,17% | -1,70% | - | US$14.378,01 | - |
| 4235 |  SubDAO GOV | US$0,001502 | -0,10% | -1,47% | - | US$14.405,54 | - |
| 4236 |  Metronome MET | US$1,11 | -2,26% | -11,09% | - | US$14.324,53 | - |
| 4237 |  Solidly SOLID | US$0,4760 | 9,71% | -8,40% | - | US$14.315,20 | - |
| 4238 |  Wrapped TFUEL WTFUEL | US$0,03364 | 3,35% | -17,29% | - | US$14.279,48 | - |
| 4239 |  Meta Pool META | US$0,002897 | 0,24% | -23,48% | - | US$14.283,19 | - |
| 4240 |  KONG KONG | US$0,0000004423 | -4,94% | -4,36% | - | US$14.300,46 | - |
| 4241 |  Great Bounty Dealer GBD | US$0,0002520 | -0,04% | 0,08% | - | US$14.247,93 | - |
| 4242 |  CoinFi COFI | US$0,0008358 | 1,53% | -21,30% | - | US$14.154,33 | - |
| 4243 |  Apple Tokenized Stock Defichain DAAPL | US$55,37 | -4,32% | -12,42% | - | US$15.657,42 | - |
| 4244 |  Inuko Finance INUKO | US$0,1076 | -14,36% | -20,25% | - | US$14.159,48 | - |
| 4245 |  Woozoo Music WZM | US$0,0005379 | -15,97% | -46,16% | - | US$14.139,81 | - |
| 4246 |  TaleCraft CRAFT | US$0,002653 | -1,99% | -12,10% | - | US$14.061,15 | - |
| 4247 |  Liquid Staking Derivatives LSD | US$0,03087 | 0,94% | -5,34% | - | US$14.082,21 | - |
| 4248 |  Lucky Block (V2) LBLOCK | US$0,00009217 | -1,67% | -2,64% | - | US$14.052,41 | - |
| 4249 |  Einsteinium EMC2 | US$0,007298 | 2,14% | -13,84% | - | US$13.794,63 | - |
| 4250 |  Hashtagger.com MOOO | US$0,04364 | -8,12% | -5,90% | - | US$14.051,75 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.