Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  bobcoin BOBC | US$0,7230 | 0,61% | -10,18% | - | US$17.475,40 | - |
| 4102 |  Serum SER SER | US$0,001016 | -11,49% | 103,14% | - | US$17.385,24 | - |
| 4103 |  KAKA NFT World KAKA | US$0,0005500 | 3,79% | -13,45% | - | US$17.371,97 | - |
| 4104 |  Etherparty FUEL | US$0,0002216 | -0,06% | 4,68% | - | US$17.294,47 | - |
| 4105 |  Basis Share BAS | US$0,09827 | 0,65% | -7,69% | - | US$17.365,29 | - |
| 4106 |  Nxt NXT | US$0,001497 | 5,17% | -20,90% | - | US$17.356,36 | - |
| 4107 |  MetaWear WEAR | US$0,0004715 | -3,02% | -11,57% | - | US$17.398,22 | - |
| 4108 |  Ankaragücü Fan Token ANKA | US$0,001379 | -2,48% | -11,31% | - | US$17.349,79 | - |
| 4109 |  CoW Protocol COW | US$0,05951 | -2,68% | -9,82% | - | US$19.260,49 | - |
| 4110 |  QToken QTO | US$0,009247 | 1,56% | -0,21% | - | US$17.989,31 | - |
| 4111 |  DPRating RATING | US$0,0001791 | 2,00% | 0,00% | - | US$17.285,94 | - |
| 4112 |  NOOT (BRC-20) NOOT | US$0,0001454 | 2,91% | -21,31% | - | US$17.376,87 | - |
| 4113 |  CyberDragon Gold GOLD | US$0,003729 | -0,25% | -1,35% | - | US$17.307,92 | - |
| 4114 |  Asia Coin ASIA | US$0,09876 | 1,43% | -8,66% | - | US$18.114,78 | - |
| 4115 |  BlockBlend BBL | US$0,008786 | -13,89% | 27,31% | - | US$17.218,66 | - |
| 4116 |  VIDY VIDY | US$0,00003486 | 8,18% | 4,80% | - | US$17.130,61 | - |
| 4117 |  Chain Games CHAIN | US$0,01054 | -4,05% | -15,03% | - | US$17.158,58 | - |
| 4118 |  Cairo Finance CAF | US$0,02303 | -3,38% | -13,28% | - | US$17.353,44 | - |
| 4119 |  Crosschain IOTX CIOTX | US$0,01436 | -0,97% | -15,25% | - | US$17.163,57 | - |
| 4120 |  Marscoin MARS | US$0,07174 | 16,57% | 14,34% | - | US$17.227,49 | - |
| 4121 |  Animal Farm Pigs AFP | US$22,52 | -3,60% | 4,82% | - | US$17.176,80 | - |
| 4122 |  artèQ ARTEQ | US$0,0001130 | -0,04% | -4,97% | - | US$17.172,23 | - |
| 4123 |  Beethoven X BEETS | US$0,01047 | 2,99% | -20,82% | - | US$17.063,39 | - |
| 4124 |  Hivemapper HONEY | US$0,01374 | -0,57% | 2,57% | - | US$17.074,53 | - |
| 4125 |  Zen Panda Coin ZPC | US$0,000000000286 | -1,80% | -16,39% | - | US$17.106,13 | - |
| 4126 |  SpillWays SPILLWAYS | US$0,009014 | 21,17% | -17,41% | - | US$16.546,29 | - |
| 4127 |  Pepeburn PEPEBURN | US$0,06358 | -74,04% | -81,55% | - | US$17.007,08 | - |
| 4128 |  ShinobiVerse SHINO | US$0,000006559 | 0,27% | 0,54% | - | US$17.036,87 | - |
| 4129 |  Cardiocoin CRDC | US$0,0009014 | -6,75% | -14,74% | - | US$16.885,06 | - |
| 4130 |  Alpha5 A5T | US$0,01155 | 0,41% | -5,83% | - | US$16.892,91 | - |
| 4131 |  Echoes ECHOES | US$0,000001736 | 3,04% | -31,13% | - | US$16.829,17 | - |
| 4132 |  3d3d 3D3D | US$0,000000000277 | -3,50% | -10,99% | - | US$16.825,53 | - |
| 4133 |  AliceNet ALCA | US$0,008279 | 0,34% | -14,02% | - | US$16.824,56 | - |
| 4134 |  Combustion FIRE | US$0,0002833 | -9,24% | 25,52% | - | US$16.806,19 | - |
| 4135 |  ChoccySwap CCY | US$0,006612 | -21,22% | -33,37% | - | US$16.803,12 | - |
| 4136 |  Metaverse ETP ETP | US$0,009089 | 2,34% | -14,63% | - | US$16.844,72 | - |
| 4137 |  CAW CEO CAWCEO | US$0,000000001093 | -1,37% | -12,28% | - | US$16.860,20 | - |
| 4138 |  Octopus Protocol OPS | US$0,0006755 | 3,35% | -3,99% | - | US$16.760,38 | - |
| 4139 |  Alaya ATP | US$0,02848 | -2,68% | -14,72% | - | US$16.724,95 | - |
| 4140 |  Trump Inu TRUMPINU | US$0,000000000284 | -2,69% | -3,26% | - | US$12.581,12 | - |
| 4141 |  El Dorado Exchange EDE | US$0,06223 | 1,09% | -8,75% | - | US$16.658,62 | - |
| 4142 |  GXChain GXC | US$0,3133 | -2,46% | 3,24% | - | US$16.664,00 | - |
| 4143 |  The Wasted Lands WAL | US$0,004770 | -10,64% | -23,74% | - | US$16.645,45 | - |
| 4144 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,08% | - | US$16.628,52 | - |
| 4145 |  Navcoin NAV | US$0,04601 | 0,01% | -15,97% | - | US$16.703,07 | - |
| 4146 |  Beefy Escrowed Fantom BEFTM | US$0,1779 | 4,60% | -13,50% | - | US$16.594,04 | - |
| 4147 |  LemoChain LEMO | US$0,00004685 | -0,39% | -6,18% | - | US$16.575,47 | - |
| 4148 |  Die Protocol DIE | US$0,00000001932 | -11,13% | -10,56% | - | US$16.473,67 | - |
| 4149 |  xExchange MEX | US$0,000004610 | 1,80% | -10,10% | - | US$16.550,89 | - |
| 4150 |  Ari10 Ari10 | US$0,001370 | -0,58% | -11,25% | - | US$16.526,66 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.