Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Meta MVRS MVRS | US$0,00000008433 | -0,41% | -7,79% | - | US$16.430,31 | - |
| 4152 |  Hati HATI | US$0,000000000284 | 1,25% | -0,35% | - | US$16.519,30 | - |
| 4153 |  Sonic Inu SONIC | US$0,000000000001 | 23,78% | 10,40% | - | US$15.938,06 | - |
| 4154 |  PLT PLT | US$0,05056 | -4,08% | -9,21% | - | US$15.850,83 | - |
| 4155 |  Raiden Network Token RDN | US$0,005751 | 1,87% | -12,93% | - | US$16.414,58 | - |
| 4156 |  Minted MTD | US$0,04286 | -1,25% | -12,15% | - | US$16.318,62 | - |
| 4157 |  HUGHUG Coin HGHG | US$0,002336 | -0,68% | 1,16% | - | US$16.477,74 | - |
| 4158 |  Remme REM | US$0,00005926 | 2,59% | -13,12% | - | US$16.410,70 | - |
| 4159 |  Baby WOJ BWJ | US$0,00001216 | 0,17% | -3,63% | - | US$16.400,78 | - |
| 4160 |  Bajun Network BAJU | US$0,04225 | -6,23% | -17,28% | - | US$16.373,60 | - |
| 4161 |  CircleSwap CIR | US$0,04808 | -4,54% | 11,51% | - | US$16.341,71 | - |
| 4162 |  FIX00 FIX00 | US$0,0002203 | -10,90% | 31,12% | - | US$16.337,55 | - |
| 4163 |  EG Token EG | US$0,0003709 | 0,86% | -10,06% | - | US$16.334,89 | - |
| 4164 |  Porta KIAN | US$0,0001510 | 0,63% | 0,74% | - | US$16.454,27 | - |
| 4165 |  Lumerin LMR | US$0,004861 | -2,24% | -19,04% | - | US$16.597,65 | - |
| 4166 |  Conscious Value Network CVNT | US$0,6539 | -0,40% | -0,34% | - | US$16.251,92 | - |
| 4167 |  PepeGains PEPEGAINS | US$0,001130 | -12,20% | -33,47% | - | US$16.130,47 | - |
| 4168 |  Battle For Giostone BFG | US$0,04175 | 1,27% | -13,33% | - | US$15.954,84 | - |
| 4169 |  Doubloon DBL | US$0,003405 | -2,50% | -14,04% | - | US$16.246,39 | - |
| 4170 |  GroupDao GDO | US$0,00000002456 | -0,72% | -1,92% | - | US$16.149,28 | - |
| 4171 |  Denizlispor Fan Token DNZ | US$0,0008168 | 4,29% | -1,92% | - | US$15.590,20 | - |
| 4172 |  Panda DAO PANDA | US$0,004583 | 1,07% | 0,29% | - | US$16.289,85 | - |
| 4173 |  CrossWallet CWT | US$0,005811 | -6,88% | -10,88% | - | US$16.157,15 | - |
| 4174 |  Privatix PRIX | US$0,01955 | -31,47% | -32,18% | - | US$16.109,22 | - |
| 4175 |  Voice Street VST | US$0,002464 | 0,80% | 2,88% | - | US$15.956,41 | - |
| 4176 |  Hedron HDRN | US$0,0000001798 | 1,29% | -13,29% | - | US$16.084,09 | - |
| 4177 |  Global Digital Content GDC | US$0,0001281 | 4,41% | 3,51% | - | US$16.130,78 | - |
| 4178 |  TurboPepe VROOM | US$0,0000001284 | -9,84% | -26,97% | - | US$16.035,42 | - |
| 4179 |  EbisusBay Fortune FRTN | US$0,03146 | 8,06% | 7,10% | - | US$16.089,45 | - |
| 4180 |  zkApes ZAT | US$0,00000001334 | -4,35% | -24,05% | - | US$15.989,32 | - |
| 4181 |  LiquiShield LIQS | US$0,005271 | -0,25% | -17,27% | - | US$16.000,07 | - |
| 4182 |  $LAMBO LAMBO | US$0,000001994 | -10,85% | -8,63% | - | US$15.894,22 | - |
| 4183 |  OpenBlox OBX | US$0,0001442 | 4,56% | -27,25% | - | US$15.952,85 | - |
| 4184 |  Ramifi Protocol RAM | US$0,02418 | -3,04% | -3,21% | - | US$15.945,61 | - |
| 4185 |  MerchDAO MRCH | US$0,007992 | 2,22% | 2,86% | - | US$15.923,65 | - |
| 4186 |  MacaronSwap MCRN | US$0,03365 | 1,11% | -10,99% | - | US$15.854,62 | - |
| 4187 |  NFT2STAKE NFT2$ | US$0,007985 | -12,74% | -37,90% | - | US$16.506,16 | - |
| 4188 |  Scarab Tools DUNG | US$0,005239 | 2,25% | -22,08% | - | US$15.757,05 | - |
| 4189 |  Tribalisland Token TIT | US$0,1242 | 1,16% | 20,39% | - | US$16.512,91 | - |
| 4190 |  Lien LIEN | US$0,2819 | 3,36% | -14,03% | - | US$15.711,43 | - |
| 4191 |  TokenClub TCT | US$0,0003836 | -3,81% | -1,60% | - | US$15.635,40 | - |
| 4192 |  CrowdSwap CROWD | US$0,01823 | 1,65% | -12,93% | - | US$15.659,49 | - |
| 4193 |  Futureswap FST | US$0,02000 | -4,47% | 5,22% | - | US$15.659,43 | - |
| 4194 |  QoWatt QWT | US$0,01004 | 1,94% | -7,74% | - | US$15.278,28 | - |
| 4195 |  EverGrow EGC | US$0,00000003798 | 0,10% | -19,56% | - | US$15.551,58 | - |
| 4196 |  Altair AIR | US$0,006233 | 2,50% | -8,17% | - | US$15.556,61 | - |
| 4197 |  Onchain Trade OT | US$0,07048 | 3,34% | -21,78% | - | US$15.456,18 | - |
| 4198 |  OpenLive NFT OPV | US$0,06433 | -3,40% | -9,83% | - | US$15.452,33 | - |
| 4199 |  KENKA METAVERSE KENKA | US$0,000001254 | 1,09% | -0,86% | - | US$16.339,66 | - |
| 4200 |  BitoPro Exchange Token BITO | US$0,05892 | -1,50% | -1,41% | - | US$15.548,12 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.