Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Unit Protocol Duck DUCK | US$0,002381 | -2,09% | -17,50% | - | US$20.013,40 | - |
| 3952 |  NFTGamingStars GS1 | US$0,0009398 | 1,48% | 10,94% | - | US$20.019,36 | - |
| 3953 |  Moonwell Apollo MFAM | US$0,004495 | 14,85% | -0,46% | - | US$19.908,09 | - |
| 3954 |  ECOx ECOX | US$0,2936 | -1,72% | -12,56% | - | US$20.230,48 | - |
| 3955 |  TFS Token TFS | US$0,004913 | -2,32% | -6,01% | - | US$19.814,06 | - |
| 3956 |  CORE ID CID | US$0,004463 | -11,28% | 15,21% | - | US$19.865,63 | - |
| 3957 |  Crypto Holding Frank Token CHFT | US$0,2546 | -0,80% | 24,18% | - | US$19.914,32 | - |
| 3958 |  Wojak Finance WOJ | US$0,006156 | -1,35% | -14,03% | - | US$19.891,00 | - |
| 3959 |  RIKEZA RIK | US$0,0001066 | 5,99% | -1,80% | - | US$19.868,22 | - |
| 3960 |  EdgeSwap EGS | US$0,0007133 | -3,78% | -27,00% | - | US$19.914,53 | - |
| 3961 |  Tongtongcoin TTC | US$0,08150 | -1,33% | 1,69% | - | US$19.791,52 | - |
| 3962 |  Drac (BRC) DRAC | US$0,002399 | -1,59% | 1,55% | - | US$19.781,56 | - |
| 3963 |  FLOSHIDO INU FLOSHIDO | US$0,000002062 | -7,97% | -7,60% | - | US$19.794,37 | - |
| 3964 |  HbarSuite HSUITE | US$0,0002558 | 4,23% | -7,61% | - | US$19.725,28 | - |
| 3965 |  Viva Classic (new) VIVA | US$0,000001290 | 17,55% | 21,32% | - | US$20.284,56 | - |
| 3966 |  ClearCryptos CCX | US$0,008088 | -1,06% | -8,59% | - | US$19.786,30 | - |
| 3967 |  EthicHub ETHIX | US$0,1937 | -1,80% | -9,96% | - | US$19.718,47 | - |
| 3968 |  Brise Paradise PRDS | US$0,0003679 | 287,22% | -29,85% | - | US$19.761,88 | - |
| 3969 |  Parrot Protocol PRT | US$0,004472 | -1,23% | -0,82% | - | US$19.689,16 | - |
| 3970 |  Bounty0x BNTY | US$0,0002570 | 5,76% | -28,80% | - | US$19.721,35 | - |
| 3971 |  Nahmii NII | US$0,0001972 | -7,82% | -24,61% | - | US$19.642,27 | - |
| 3972 |  Teddy Doge Teddy V2 | US$0,000000000255 | -7,88% | -3,13% | - | US$19.605,29 | - |
| 3973 |  HitChain HIT | US$0,000003203 | -12,19% | -2,06% | - | US$19.559,41 | - |
| 3974 |  Defi For You DFY | US$0,0002368 | -2,01% | -16,66% | - | US$19.493,49 | - |
| 3975 |  Equalizer DEX EQUAL | US$0,7570 | 6,40% | -19,06% | - | US$19.474,57 | - |
| 3976 |  EQIFI EQX | US$0,004378 | -3,49% | -0,48% | - | US$19.487,55 | - |
| 3977 |  Fulcrom Finance FUL | US$0,01005 | 5,74% | 20,85% | - | US$19.427,50 | - |
| 3978 |  Meta Game City MECI | US$0,8161 | 0,65% | -9,58% | - | US$19.788,51 | - |
| 3979 |  Gas DAO GAS | US$0,0000005838 | -5,62% | -5,91% | - | US$19.447,55 | - |
| 3980 |  BitcoinX BCX | US$0,0001662 | -6,77% | -16,12% | - | US$19.359,83 | - |
| 3981 |  Edufex EDUX | US$0,0001509 | -4,15% | -3,69% | - | US$19.257,05 | - |
| 3982 |  KittenFinance KIF | US$15,34 | 3,50% | -7,51% | - | US$19.392,40 | - |
| 3983 |  CamelCoin CML | US$0,01031 | -1,00% | -1,74% | - | US$19.351,66 | - |
| 3984 |  FreeRossDAO FREE | US$0,00004873 | -2,75% | -1,64% | - | US$19.273,16 | - |
| 3985 |  Karus Starter KST | US$0,002074 | -3,11% | -9,19% | - | US$19.322,56 | - |
| 3986 |  Alpaca City ALPA | US$0,01524 | 2,26% | 10,11% | - | US$19.253,82 | - |
| 3987 |  CoreStarter CSTR | US$0,002176 | -2,76% | -11,52% | - | US$19.271,32 | - |
| 3988 |  X AI X | US$0,000000003249 | -10,35% | -51,71% | - | US$19.294,25 | - |
| 3989 |  Furio $FUR | US$0,03566 | -1,95% | -1,52% | - | US$19.337,04 | - |
| 3990 |  Potentiam PTM | US$0,008862 | -10,16% | -13,91% | - | US$19.174,79 | - |
| 3991 |  BOY X HIGHSPEED BXH | US$0,001586 | 0,30% | -4,82% | - | US$19.182,16 | - |
| 3992 |  YouCoin Metaverse (new) UCON | US$25,76 | -2,18% | -23,14% | - | US$19.189,15 | - |
| 3993 |  Cyberpunk City CYBER | US$0,06852 | 2,66% | -12,00% | - | US$19.900,06 | - |
| 3994 |  Street Runner NFT SRG | US$0,002813 | -13,11% | -3,57% | - | US$19.133,51 | - |
| 3995 |  LavaSwap LAVA | US$0,0006537 | -6,40% | -7,46% | - | US$19.163,27 | - |
| 3996 |  X7DAO X7DAO | US$0,01359 | 16,14% | -10,11% | - | US$19.060,95 | - |
| 3997 |  One Cash ONC | US$0,05511 | -1,84% | -9,30% | - | US$18.997,04 | - |
| 3998 |  RED RED | US$0,001534 | 1,01% | 4,45% | - | US$18.956,19 | - |
| 3999 |  Acet ACT | US$0,009051 | 1,63% | -13,55% | - | US$19.028,65 | - |
| 4000 |  YIN Finance YIN | US$0,006999 | 0,62% | -6,61% | - | US$19.071,87 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.