Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Emp Money EMP | US$0,07110 | -1,15% | -10,71% | - | US$7.794,49 | - |
| 4602 |  Marble Bet MARBLE | US$0,005464 | -7,58% | -56,94% | - | US$7.783,97 | - |
| 4603 |  Game Fantasy Token GFT | US$0,03356 | 5,31% | -16,90% | - | US$7.778,40 | - |
| 4604 |  Mainston STON | US$0,0008156 | -2,75% | -17,11% | - | US$7.773,14 | - |
| 4605 |  OpenSwap Optimism Token OPENX | US$0,02584 | 10,49% | -18,75% | - | US$7.713,20 | - |
| 4606 |  Ryoshis Vision RYOSHI | US$0,000000007262 | -5,99% | 37,74% | - | US$7.699,61 | - |
| 4607 |  Genesis Universe GUT | US$0,06818 | -1,10% | -4,59% | - | US$7.668,69 | - |
| 4608 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6389 | -5,31% | -9,61% | - | US$7.660,23 | - |
| 4609 |  Scooby Doo SODO | US$0,000000001116 | 11,59% | -16,77% | - | US$7.883,82 | - |
| 4610 |  Crypto Global United CGU | US$0,01425 | -18,45% | -7,77% | - | US$7.615,09 | - |
| 4611 |  Matching Game MATCH | US$0,000009438 | 2,23% | -7,38% | - | US$7.610,88 | - |
| 4612 |  Metababy BABY | US$0,001693 | -16,37% | -24,16% | - | US$7.526,88 | - |
| 4613 |  Thunder Lands TNDR | US$0,00006396 | -4,95% | -10,09% | - | US$7.515,03 | - |
| 4614 |  Egg N Partners EGGT | US$0,6229 | 0,62% | 2,63% | - | US$7.655,97 | - |
| 4615 |  Perproject PER | US$0,03098 | 2,02% | -7,82% | - | US$7.439,13 | - |
| 4616 |  Wednesday Inu WED | US$0,0000004386 | 13,88% | -27,80% | - | US$7.435,27 | - |
| 4617 |  Cindrum CIND | US$0,0007716 | 0,05% | -3,47% | - | US$7.491,02 | - |
| 4618 |  RadioShack RADIO | US$0,0005310 | 7,28% | -11,23% | - | US$7.469,91 | - |
| 4619 |  Friends With Benefits Pro FWB | US$4,05 | -9,24% | -23,06% | - | US$7.410,60 | - |
| 4620 |  IceCream ICE | US$1,12 | -0,80% | -14,61% | - | US$7.389,61 | - |
| 4621 |  Okse OKSE | US$0,004474 | -8,41% | -57,07% | - | US$7.432,98 | - |
| 4622 |  Alpha Intelligence $AI | US$0,002023 | 1,26% | -0,31% | - | US$7.777,62 | - |
| 4623 |  Ookeenga OKG | US$0,001428 | -8,88% | -14,35% | - | US$7.356,62 | - |
| 4624 |  ShadowFi SDF | US$0,009511 | -6,01% | -17,08% | - | US$7.346,05 | - |
| 4625 |  NeoCortexAI nCORAI | US$0,0009619 | -2,73% | 3,61% | - | US$7.187,86 | - |
| 4626 |  7Pixels 7PXS | US$2,10 | 0,02% | 0,07% | - | US$7.342,53 | - |
| 4627 |  ShitGPT SGPT | US$0,00002996 | -6,20% | -5,92% | - | US$7.408,58 | - |
| 4628 |  Neural Radiance Field NERF | US$0,4543 | 17,67% | -8,19% | - | US$7.275,41 | - |
| 4629 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 7,48% | -30,66% | - | US$7.251,68 | - |
| 4630 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2213 | 1,14% | -15,14% | - | US$7.163,37 | - |
| 4631 |  IX Swap IXS | US$0,01387 | 1,53% | -11,30% | - | US$6.962,12 | - |
| 4632 |  CoinClaim CLM | US$0,00003555 | 0,70% | 0,93% | - | US$7.233,45 | - |
| 4633 |  AQTIS AQTIS | US$0,001493 | 5,47% | 10,03% | - | US$7.187,68 | - |
| 4634 |  Google AI GAI | US$0,0000001505 | 44,45% | 28,89% | - | US$7.232,07 | - |
| 4635 |  1Move 1MT | US$0,03457 | 2,04% | -7,33% | - | US$7.182,61 | - |
| 4636 |  DogeArmy DOGRMY | US$0,000000000340 | 33,97% | 22,03% | - | US$7.520,62 | - |
| 4637 |  Poison Finance POI$ON | US$0,07787 | 35,10% | -21,75% | - | US$7.171,43 | - |
| 4638 |  Lets Go Brandon LETSGO | US$0,000000002694 | -12,12% | -25,02% | - | US$7.154,27 | - |
| 4639 |  Bastion Protocol BSTN | US$0,00008844 | 0,97% | -11,62% | - | US$7.132,53 | - |
| 4640 |  iOWN Token iOWN | US$0,01027 | 2,64% | -7,29% | - | US$7.117,37 | - |
| 4641 |  UltronGlow UTG | US$0,3589 | 5,83% | -20,07% | - | US$7.108,17 | - |
| 4642 |  Pepi PEPI | US$0,006771 | -16,31% | -38,12% | - | US$7.866,82 | - |
| 4643 |  Jumbo Exchange JUMBO | US$0,08849 | 4,20% | -5,78% | - | US$7.050,44 | - |
| 4644 |  Freedom God Dao FGD | US$0,03952 | -1,21% | -13,98% | - | US$7.082,54 | - |
| 4645 |  Mrs Pepe MRSPEPE | US$0,000000000394 | -10,64% | -29,09% | - | US$7.067,90 | - |
| 4646 |  GoHelpFund HELP | US$0,0002607 | -2,23% | -11,38% | - | US$7.058,37 | - |
| 4647 |  Arken Finance ARKEN | US$0,001982 | -0,07% | -10,49% | - | US$7.036,01 | - |
| 4648 |  GooseFX GOFX | US$0,001264 | 8,66% | 16,05% | - | US$7.004,15 | - |
| 4649 |  SafuuGO SGO | US$18,97 | -3,31% | 38,71% | - | US$7.096,36 | - |
| 4650 |  Embr EMBR | US$0,008734 | 0,37% | -7,51% | - | US$7.034,69 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.