Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Swype SWP | US$0,0006009 | 6,80% | -55,13% | - | US$6.025,23 | - |
| 4702 |  CELEBPLUS CELEB | US$0,0001325 | 0,55% | -19,97% | - | US$6.018,42 | - |
| 4703 |  ReactorFusion RF | US$0,01005 | -4,81% | -16,72% | - | US$6.018,18 | - |
| 4704 |  Raptoreum RTM | US$0,0009751 | -5,26% | -9,26% | - | US$5.972,49 | - |
| 4705 |  CheersLand CHEERS | US$0,005197 | -7,59% | -4,59% | - | US$5.994,58 | - |
| 4706 |  DOLA Borrowing Right DBR | US$0,07522 | 0,79% | 3,48% | - | US$5.980,79 | - |
| 4707 |  TrueDeck TDP | US$0,0008973 | -4,91% | -11,69% | - | US$5.948,71 | - |
| 4708 |  Metaverse Miner META | US$0,009390 | 30,29% | 8,03% | - | US$6.006,48 | - |
| 4709 |  BEEP coin BEEP | US$0,00000009011 | -4,22% | -18,75% | - | US$5.922,84 | - |
| 4710 |  OneDex ONE | US$0,08716 | 1,49% | -13,45% | - | US$6.466,31 | - |
| 4711 |  HALO network HO | US$0,06956 | 0,19% | -1,88% | - | US$5.915,41 | - |
| 4712 |  XAI XAI | US$0,000000003357 | -6,03% | -4,70% | - | US$5.860,22 | - |
| 4713 |  Digitalcoin DGC | US$0,0006431 | 4,59% | 6,94% | - | US$6.080,50 | - |
| 4714 |  Mummy Finance MMY | US$0,4697 | 0,89% | -28,13% | - | US$5.468,52 | - |
| 4715 |  DeFi Kingdoms JADE JADE | US$0,008333 | -1,09% | -16,17% | - | US$5.861,98 | - |
| 4716 |  0xACID ACID | US$52,49 | 0,17% | -11,09% | - | US$5.823,02 | - |
| 4717 |  TCG Verse TCGC | US$0,03815 | -1,25% | -6,93% | - | US$5.827,81 | - |
| 4718 |  YAM V1 YAM | US$0,09289 | -2,44% | -9,73% | - | US$5.804,43 | - |
| 4719 |  Erzurumspor Token ERZ | US$0,2258 | 1,66% | -5,93% | - | US$5.694,61 | - |
| 4720 |  Octus Bridge BRIDGE | US$0,6176 | -5,54% | -11,03% | - | US$6.356,76 | - |
| 4721 |  Gains GAINS | US$0,06506 | -3,78% | -8,73% | - | US$5.746,51 | - |
| 4722 |  Nexum NEXM | US$0,01015 | 1,67% | -15,35% | - | US$5.745,34 | - |
| 4723 |  Biokript BKPT | US$0,003569 | 5,06% | -2,69% | - | US$5.741,39 | - |
| 4724 |  Streamer Inu STREAMERINU | US$0,001103 | -18,72% | 33,91% | - | US$4.628,45 | - |
| 4725 |  Revest Finance RVST | US$0,01996 | -6,13% | -9,36% | - | US$5.710,67 | - |
| 4726 |  LoungeM LZM | US$0,05662 | -2,32% | -2,88% | - | US$5.690,52 | - |
| 4727 |  SocialAI SAI | US$0,0009489 | -13,61% | -22,50% | - | US$5.697,96 | - |
| 4728 |  Wrapped SOL XSOL | US$21,31 | 1,06% | -12,96% | - | US$5.648,05 | - |
| 4729 |  Day Of Defeat 2.0 DOD | US$0,00000007318 | -1,42% | -15,43% | - | US$5.234,62 | - |
| 4730 |  ENIGMA ENIGMA | US$0,003040 | -7,36% | -18,22% | - | US$5.637,08 | - |
| 4731 |  TRYC TRYC | US$0,03689 | -0,02% | -0,09% | - | US$5.581,09 | - |
| 4732 |  AIDOGE AI | US$0,000002106 | -8,89% | -24,58% | - | US$5.372,92 | - |
| 4733 |  LIF3 LSHARE LSHARE | US$41,94 | 0,40% | -17,84% | - | US$5.529,39 | - |
| 4734 |  $CatGPT CATGPT | US$0,00000005433 | -26,98% | -27,15% | - | US$5.536,44 | - |
| 4735 |  FOFO Token FOFO | US$0,00000001417 | -23,73% | -72,85% | - | US$5.524,99 | - |
| 4736 |  Xi Token XI | US$0,003083 | 1,88% | 15,05% | - | US$5.531,94 | - |
| 4737 |  Pengy PENGY | US$0,00007494 | 9,79% | 0,00% | - | US$5.513,62 | - |
| 4738 |  Aavegotchi FOMO FOMO | US$0,001790 | 10,88% | 2,57% | - | US$5.499,19 | - |
| 4739 |  MyOwnItem MOI | US$0,0009998 | 0,97% | -9,84% | - | US$5.495,62 | - |
| 4740 |  Litecoin TRC20 LTCT | US$75,09 | -6,57% | -11,40% | - | US$5.473,79 | - |
| 4741 |  Housing and Crypto Finance HCF | US$0,04104 | -3,86% | -20,06% | - | US$5.464,15 | - |
| 4742 |  Neos Credits NCR | US$0,1006 | -1,74% | 32,20% | - | US$5.450,11 | - |
| 4743 |  Scream SCREAM | US$0,3528 | 2,93% | -17,77% | - | US$5.432,13 | - |
| 4744 |  Pando Token PTX | US$0,004309 | -1,41% | -8,23% | - | US$5.409,73 | - |
| 4745 |  Ushi USHI | US$0,00004352 | -7,86% | 43,98% | - | US$5.399,92 | - |
| 4746 |  Rally (Solana) SRLY | US$0,006752 | -18,90% | 4,78% | - | US$5.412,36 | - |
| 4747 |  MultiPlanetary Inus INUS | US$0,000000003828 | 1,56% | 5,50% | - | US$5.394,73 | - |
| 4748 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002102 | -1,36% | 12,33% | - | US$5.393,94 | - |
| 4749 |  Ecoin Finance ECOIN | US$0,0009072 | 3,66% | -6,65% | - | US$5.406,47 | - |
| 4750 |  XShiba Inu XSHIBA | US$0,000002732 | -62,92% | 0,00% | - | US$6.384,71 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.