Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Leancoin LEAN | US$0,0003659 | -0,85% | -4,12% | - | US$4.302,01 | - |
| 4852 |  Aerarium Fi AERA | US$1,52 | -6,71% | -20,94% | - | US$4.300,40 | - |
| 4853 |  The Joker Coin JOKER | US$0,000002722 | 2,63% | -6,28% | - | US$4.300,35 | - |
| 4854 |  SINSO SINSO | US$0,3859 | 3,57% | -8,89% | - | US$4.268,49 | - |
| 4855 |  Gary GARY | US$0,1133 | -1,67% | -11,96% | - | US$4.250,28 | - |
| 4856 |  Takamaka TKG | US$1,76 | -0,82% | -0,75% | - | US$4.159,28 | - |
| 4857 |  FitVerse FIT | US$1,00 | -0,46% | -17,11% | - | US$4.220,00 | - |
| 4858 |  AutoEarn Token ATE | US$0,0005633 | -4,94% | -14,16% | - | US$4.138,26 | - |
| 4859 |  PRISM Protocol PRISM | US$0,0004787 | -0,99% | -5,63% | - | US$4.176,46 | - |
| 4860 |  Savvy SVY | US$0,8083 | -1,36% | -44,26% | - | US$4.169,40 | - |
| 4861 |  VoxNET VXON | US$0,1679 | -13,66% | -14,80% | - | US$4.168,39 | - |
| 4862 |  MarvelDoge MADOG | US$0,0000005053 | -11,77% | -68,01% | - | US$4.193,32 | - |
| 4863 |  Heavenland HTO | US$0,001623 | -2,05% | -16,79% | - | US$4.160,71 | - |
| 4864 |  Tanox LTX | US$0,00002406 | -2,10% | -32,90% | - | US$4.190,39 | - |
| 4865 |  PEPEKING PEPEKING | US$0,001164 | -11,32% | 237,29% | - | US$4.149,09 | - |
| 4866 |  Bullit BULT | US$0,005385 | 3,96% | -17,79% | - | US$4.107,81 | - |
| 4867 |  XAI Corp XAI | US$0,0004750 | 4,14% | -15,02% | - | US$4.088,77 | - |
| 4868 |  Eggs EGGS | US$0,0000001645 | -0,87% | -8,41% | - | US$4.082,53 | - |
| 4869 |  Traders coin TRDC | US$0,0002174 | -1,86% | -6,65% | - | US$4.054,48 | - |
| 4870 |  Modex MODEX | US$0,05580 | 109,41% | 202,54% | - | US$3.972,93 | - |
| 4871 |  Maximus DECI DECI | US$0,003154 | 2,54% | -31,89% | - | US$4.023,99 | - |
| 4872 |  Morphex MPX | US$0,04077 | 1,60% | -21,99% | - | US$4.015,31 | - |
| 4873 |  wanETH WANETH | US$1.664,64 | 0,54% | -10,75% | - | US$4.219,81 | - |
| 4874 |  Oduwacoin OWC | US$0,1529 | 5,79% | 18,48% | - | US$3.983,82 | - |
| 4875 |  Smart Link Solution SLS | US$0,3398 | -10,35% | -9,31% | - | US$3.983,37 | - |
| 4876 |  BigBurn BURN | US$0,00004571 | 7,63% | -59,61% | - | US$3.992,07 | - |
| 4877 |  Lavandos LAVE | US$0,0001193 | -2,36% | -4,17% | - | US$3.975,19 | - |
| 4878 |  YieldFarming Index YFX | US$0,9577 | -0,03% | 1,32% | - | US$3.955,92 | - |
| 4879 |  Flare Token 1FLR | US$0,0001743 | 3,62% | -14,11% | - | US$3.947,23 | - |
| 4880 |  METANOA NOA | US$0,0003599 | -10,03% | -27,95% | - | US$3.943,31 | - |
| 4881 |  Nero Token NERO | US$0,0009330 | 3,06% | -9,07% | - | US$3.831,35 | - |
| 4882 |  Tempus TEMP | US$0,03292 | -2,35% | -5,99% | - | US$3.935,79 | - |
| 4883 |  KnightSwap KNIGHT | US$0,003743 | -0,62% | -5,51% | - | US$4.140,02 | - |
| 4884 |  Viddli MTY | US$0,001167 | -2,98% | -15,12% | - | US$3.877,05 | - |
| 4885 |  DEEZ NUTS DEEZ | US$0,002193 | -41,89% | -63,55% | - | US$3.857,92 | - |
| 4886 |  Jade Protocol JADE | US$8,92 | -1,00% | -3,40% | - | US$3.854,36 | - |
| 4887 |  Hosky Token HOSKY | US$0,00000001225 | 4,37% | -3,58% | - | US$3.849,61 | - |
| 4888 |  Tigres Fan Token TIGRES | US$1,13 | 0,33% | -12,12% | - | US$3.893,81 | - |
| 4889 |  Bob LION Inu BNBLION | US$0,000000000000 | -7,69% | -25,00% | - | US$3.652,78 | - |
| 4890 |  Fronk FRONK | US$0,000000001099 | 3,18% | -8,12% | - | US$3.839,85 | - |
| 4891 |  Ozone metaverse OZONE | US$0,0007509 | 18,04% | 8,77% | - | US$3.869,46 | - |
| 4892 |  Olea Token OLEA | US$0,02593 | 6,59% | -23,67% | - | US$3.816,40 | - |
| 4893 |  A4 Finance A4 | US$0,004868 | -5,65% | -3,86% | - | US$3.815,65 | - |
| 4894 |  CoinPoker CHP | US$0,1020 | -0,58% | 1,62% | - | US$3.816,16 | - |
| 4895 |  FOXAI FOXAI | US$0,000000001582 | 4,04% | -33,23% | - | US$3.801,58 | - |
| 4896 |  Ribbit RIBBIT | US$0,000000001426 | 0,70% | -19,88% | - | US$3.794,81 | - |
| 4897 |  Cryptolic CPTLC | US$0,000000000464 | -15,48% | -19,84% | - | US$3.784,05 | - |
| 4898 |  Wrapped LUNA Classic WLUNC | US$0,00006079 | -3,93% | -18,52% | - | US$3.782,13 | - |
| 4899 |  Palantir Tokenized Stock Defichain DPLTR | US$4,91 | -4,49% | -16,88% | - | US$9.895,61 | - |
| 4900 |  Rodeo Finance RDO | US$0,06133 | -2,86% | -23,18% | - | US$3.835,40 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.