Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dexalot ALOT | US$0,4296 | -3,46% | 6,88% | - | US$3.383,42 | - |
| 4952 |  Shadowswap Finance SHDW | US$0,05364 | 8,11% | 8,57% | - | US$3.378,73 | - |
| 4953 |  LEXER Markets LEX | US$0,005995 | 0,39% | -14,05% | - | US$3.371,61 | - |
| 4954 |  Million Dollar Baby MDB | US$0,004473 | -1,26% | -18,96% | - | US$3.371,00 | - |
| 4955 |  CBFINU CBFINU | US$0,00000001012 | -11,85% | -22,66% | - | US$3.465,16 | - |
| 4956 |  Project Quantum QBIT | US$0,000009593 | 11,34% | -15,30% | - | US$3.364,00 | - |
| 4957 |  Rin Tin Tin RIN | US$0,0000001090 | -23,50% | 81,44% | - | US$3.358,46 | - |
| 4958 |  pepeX PEPEX | US$0,000000000018 | -3,63% | -18,42% | - | US$3.337,61 | - |
| 4959 |  Cosmic FOMO COSMIC | US$0,6710 | -0,38% | -8,18% | - | US$3.318,22 | - |
| 4960 |  New World Order STATE | US$0,000000005009 | 0,93% | 13,21% | - | US$3.329,55 | - |
| 4961 |  humanDAO HDAO | US$0,008485 | -0,94% | -5,61% | - | US$3.320,83 | - |
| 4962 |  SundaeSwap SUNDAE | US$0,01133 | 2,17% | -17,48% | - | US$3.307,50 | - |
| 4963 |  Chikn Egg EGG | US$0,01413 | 0,14% | -11,65% | - | US$3.566,78 | - |
| 4964 |  Pinnako PIKO | US$0,2128 | -4,37% | -22,49% | - | US$3.306,37 | - |
| 4965 |  Waifu WAIFU | US$0,0008224 | -0,29% | -19,69% | - | US$3.425,21 | - |
| 4966 |  PayBolt PAY | US$0,0001930 | 1,74% | -18,94% | - | US$3.292,40 | - |
| 4967 |  PinHub PUB | US$0,003112 | -7,94% | -31,21% | - | US$3.291,92 | - |
| 4968 |  HYPERCOMIC HYCO | US$0,08159 | -15,65% | -25,90% | - | US$3.252,92 | - |
| 4969 |  Liquid CRO LCRO | US$0,05486 | -1,08% | -9,41% | - | US$3.267,14 | - |
| 4970 |  Bitzen.Space BZEN | US$0,00009198 | 9,47% | 2,31% | - | US$3.266,47 | - |
| 4971 |  FOMO FOMO | US$0,000001012 | -14,55% | -16,46% | - | US$3.265,36 | - |
| 4972 |  Tutellus TUT | US$0,02739 | -4,86% | -17,71% | - | US$3.264,18 | - |
| 4973 |  1Sol 1SOL | US$0,001960 | -1,47% | -15,34% | - | US$3.260,07 | - |
| 4974 |  EventChain EVC | US$0,0005816 | -32,33% | -28,45% | - | US$3.222,85 | - |
| 4975 |  King Finance KING | US$0,01145 | -4,15% | -23,96% | - | US$3.219,62 | - |
| 4976 |  Bored Candy City CANDY | US$0,006364 | -2,46% | -9,80% | - | US$3.204,14 | - |
| 4977 |  e-Money EUR EEUR | US$1,05 | 1,43% | 0,32% | - | US$3.240,52 | - |
| 4978 |  Flourishing AI AI | US$0,01289 | 3,53% | -22,69% | - | US$3.198,95 | - |
| 4979 |  ChilliSwap CHLI | US$0,04689 | -0,04% | 10,18% | - | US$3.198,60 | - |
| 4980 |  CPChain CPC | US$0,001101 | 10,36% | 11,44% | - | US$3.188,14 | - |
| 4981 |  Cramer Coin CRAMER | US$0,0005014 | 3,37% | -12,55% | - | US$3.187,84 | - |
| 4982 |  Starship STARSHIP | US$0,0007979 | 60,12% | 44,79% | - | US$3.186,72 | - |
| 4983 |  bitcci Cash BITCCA | US$0,00003698 | -27,99% | -54,60% | - | US$3.185,57 | - |
| 4984 |  Thoreum V3 THOREUM | US$205,37 | 3,19% | 13,70% | - | US$3.177,29 | - |
| 4985 |  Drip Network DRIP | US$0,04733 | -0,29% | -19,66% | - | US$3.178,98 | - |
| 4986 |  Prometheus Trading PROME | US$0,02141 | 13,80% | -10,36% | - | US$3.130,45 | - |
| 4987 |  Pepe Coin PEPE | US$0,000000000203 | 0,74% | 4,56% | - | US$3.130,57 | - |
| 4988 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -1,96% | -69,80% | - | US$3.079,05 | - |
| 4989 |  KICK.IO KICK | US$0,0006945 | -30,46% | 247,55% | - | US$3.114,41 | - |
| 4990 |  Polygen PGEN | US$0,0001149 | -0,21% | -15,84% | - | US$3.074,59 | - |
| 4991 |  XBot XBOT | US$0,1658 | -10,74% | -35,91% | - | US$3.208,52 | - |
| 4992 |  Dogeclub DOGC | US$0,000000000343 | -1,15% | -10,99% | - | US$3.047,08 | - |
| 4993 |  Yoshi.exchange YOSHI | US$0,03329 | 4,25% | -15,94% | - | US$3.066,82 | - |
| 4994 |  NDB NDB | US$0,003426 | -31,77% | 6,14% | - | US$3.070,95 | - |
| 4995 |  BANK (BRC) BANK | US$0,002000 | -0,04% | -4,69% | - | US$3.026,25 | - |
| 4996 |  Stronger STRNGR | US$1,15 | 0,56% | -7,82% | - | US$3.020,19 | - |
| 4997 |  K-Tune KTT | US$0,002967 | -0,40% | 17,35% | - | US$3.019,05 | - |
| 4998 |  Crypto Fight Club FIGHT | US$0,0005654 | 0,17% | -2,55% | - | US$3.018,58 | - |
| 4999 |  Ecoreal Estate ECOREAL | US$0,1260 | -0,11% | 0,32% | - | US$3.113,17 | - |
| 5000 |  Reddit REDDIT | US$0,0008644 | -3,32% | -18,50% | - | US$3.008,11 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.