Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GameStation GAMER | US$0,001820 | -36,42% | -34,21% | - | US$2.681,25 | - |
| 5052 |  PepeSol PEPE | US$0,00008242 | -1,20% | -18,29% | - | US$2.673,24 | - |
| 5053 |  Supreme Finance HYPES | US$0,001555 | -8,56% | -39,59% | - | US$2.703,90 | - |
| 5054 |  Ratscoin RATS | US$0,000000000176 | -4,47% | 6,21% | - | US$2.656,44 | - |
| 5055 |  Unipilot PILOT | US$0,8065 | -3,59% | -10,71% | - | US$2.654,53 | - |
| 5056 |  Mercurial Finance MER | US$0,0002900 | -0,04% | 0,08% | - | US$2.686,60 | - |
| 5057 |  DeepFakeAI FAKEAI | US$0,0002105 | -9,33% | 0,28% | - | US$2.611,09 | - |
| 5058 |  Peter Pan PAN | US$0,0002900 | 30,48% | 66,78% | - | US$2.641,25 | - |
| 5059 |  Monsta XRP MXRP | US$0,003325 | -31,49% | -37,09% | - | US$2.639,82 | - |
| 5060 |  Eco DeFi ECOP | US$0,0008999 | -0,04% | -9,93% | - | US$2.634,93 | - |
| 5061 |  DraftCoin DFT | US$0,03240 | -0,01% | -10,49% | - | US$2.675,45 | - |
| 5062 |  BinStarter BSR | US$0,02835 | -1,76% | -20,35% | - | US$2.624,05 | - |
| 5063 |  BIT GAME VERSE TOKEN BGVT | US$0,00001620 | -1,21% | -10,62% | - | US$2.742,57 | - |
| 5064 |  Kortana KORA | US$0,003042 | 0,47% | -2,23% | - | US$2.618,83 | - |
| 5065 |  ArbiSmart RBIS | US$0,02532 | -0,48% | -24,64% | - | US$2.612,51 | - |
| 5066 |  Antalyaspor Token AKREP | US$0,3627 | 4,02% | 2,73% | - | US$2.609,42 | - |
| 5067 |  Wagmi Coin WAGMI | US$0,000000000752 | -5,72% | -27,05% | - | US$2.604,16 | - |
| 5068 |  GREENETH GRE | US$0,00000001186 | -9,55% | -33,91% | - | US$2.598,86 | - |
| 5069 |  Defira (Cronos) FIRA | US$0,01544 | -3,04% | -10,81% | - | US$2.621,03 | - |
| 5070 |  World of Legends WOL | US$0,2020 | -6,52% | -8,53% | - | US$2.597,94 | - |
| 5071 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000169 | -10,46% | -36,17% | - | US$2.316,81 | - |
| 5072 |  Ramses Exchange RAM | US$0,008041 | -3,69% | -30,91% | - | US$2.589,41 | - |
| 5073 |  BlockRemit REMIT | US$0,002255 | -11,33% | -31,70% | - | US$2.578,60 | - |
| 5074 |  Vulture Peak VPK | US$0,01759 | -0,18% | 1,65% | - | US$2.576,84 | - |
| 5075 |  Charli3 C3 | US$0,1322 | 3,41% | -11,95% | - | US$2.567,14 | - |
| 5076 |  Smurf SMRF | US$0,000000000072 | -19,32% | -22,49% | - | US$2.546,10 | - |
| 5077 |  Genopets KI KI | US$0,004623 | -0,89% | -2,37% | - | US$2.579,47 | - |
| 5078 |  Stasis Network STS | US$0,009174 | -1,57% | -4,60% | - | US$2.565,37 | - |
| 5079 |  Decentralized Liquidity Program DLP | US$0,05540 | -3,60% | -15,05% | - | US$2.531,16 | - |
| 5080 |  Ltradex LTEX | US$0,000000004385 | -2,03% | -10,79% | - | US$2.561,20 | - |
| 5081 |  MojitoSwap MJT | US$0,02558 | -2,79% | -17,79% | - | US$2.450,86 | - |
| 5082 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001139 | 13,43% | -3,52% | - | US$2.494,78 | - |
| 5083 |  Stargaze STARS | US$0,01006 | -1,30% | 0,80% | - | US$2.591,10 | - |
| 5084 |  Green Life Energy GLE | US$0,004276 | -4,05% | -13,51% | - | US$2.461,40 | - |
| 5085 |  Walter Inu $WINU | US$0,0000003940 | 6,75% | -16,54% | - | US$2.456,05 | - |
| 5086 |  Solareum SRM | US$0,02866 | -2,76% | -3,98% | - | US$2.450,77 | - |
| 5087 |  Cloudbric CLBK | US$0,001931 | 3,08% | -2,83% | - | US$3.174,21 | - |
| 5088 |  Aelin AELIN | US$246,97 | 15,15% | -4,88% | - | US$2.398,85 | - |
| 5089 |  Sentivate SNTVT | US$0,0005037 | -11,10% | -13,25% | - | US$2.392,35 | - |
| 5090 |  Rage RAGE | US$0,000000000032 | 17,65% | -4,19% | - | US$2.376,86 | - |
| 5091 |  GOLD AI NETWORK TOKEN GAIN | US$6,52 | 8,47% | 43,10% | - | US$2.376,31 | - |
| 5092 |  Posschain POSS | US$0,001068 | -5,65% | -7,09% | - | US$2.372,84 | - |
| 5093 |  Ratio Finance RATIO | US$0,004713 | -1,67% | -15,30% | - | US$2.396,60 | - |
| 5094 |  SeaPad SPT | US$0,07790 | -4,67% | -34,14% | - | US$2.351,64 | - |
| 5095 |  CloudTx CLOUD | US$0,001258 | -19,00% | 11,03% | - | US$2.341,71 | - |
| 5096 |  Sarcophagus SARCO | US$0,05889 | -3,75% | -13,63% | - | US$2.341,23 | - |
| 5097 |  ShibariumAI SHIAI | US$0,08673 | 7,98% | -50,70% | - | US$2.340,44 | - |
| 5098 |  Chibi Dinos HOOP | US$0,0003437 | 2,58% | -19,93% | - | US$2.321,49 | - |
| 5099 |  HairDAO HAIR | US$14,06 | -11,22% | -19,77% | - | US$2.327,91 | - |
| 5100 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02059 | -22,61% | -17,79% | - | US$2.324,18 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.