Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Alpha Shares (New) $ALPHA | US$0,1834 | 10,46% | 14,53% | - | US$2.074,49 | - |
| 5152 |  VELOREX VEX | US$0,002252 | -3,73% | -12,57% | - | US$2.067,76 | - |
| 5153 |  Talent Token TTX | US$0,00005333 | 1,76% | -22,68% | - | US$2.187,16 | - |
| 5154 |  Light Token LT | US$0,00003490 | -7,30% | -16,35% | - | US$2.058,50 | - |
| 5155 |  Solpad Finance SOLPAD | US$0,00006248 | -1,88% | -6,34% | - | US$2.085,18 | - |
| 5156 |  bHIVE BHIVE | US$0,2863 | -0,42% | -10,03% | - | US$2.055,34 | - |
| 5157 |  AstridDAO Token ATID | US$0,001203 | 25,66% | 4,60% | - | US$1.979,52 | - |
| 5158 |  Ethereum 2.0 ETH2.0 | US$0,000000001190 | 0,12% | -6,53% | - | US$2.042,91 | - |
| 5159 |  Crypto Raiders RAIDER | US$0,01264 | 3,38% | -11,95% | - | US$2.040,67 | - |
| 5160 |  AppCoins APPC | US$0,002492 | 64,35% | 61,04% | - | US$2.038,12 | - |
| 5161 |  LarryCoin LARRY | US$0,000002198 | -40,30% | -28,40% | - | US$2.038,21 | - |
| 5162 |  Elysian ELS | US$0,002221 | 13,21% | -28,10% | - | US$2.027,22 | - |
| 5163 |  Navis NVS | US$0,0000003842 | -4,39% | -24,52% | - | US$2.023,70 | - |
| 5164 |  Carnomaly CARR | US$0,0001280 | -12,36% | -27,63% | - | US$2.018,65 | - |
| 5165 |  SPRINT SWP | US$0,0004449 | -2,30% | -27,45% | - | US$2.024,45 | - |
| 5166 |  Celo Brazilian Real CREAL | US$0,1999 | 0,91% | -1,64% | - | US$2.004,97 | - |
| 5167 |  Agrello DLT | US$0,0007820 | -2,23% | -11,38% | - | US$2.000,31 | - |
| 5168 |  Savanna SVN | US$0,001604 | -0,45% | -7,71% | - | US$1.992,45 | - |
| 5169 |  Summer SUMMER | US$0,003413 | -1,74% | -14,04% | - | US$2.047,06 | - |
| 5170 |  Graphene GFN | US$0,002339 | 1,23% | -6,47% | - | US$1.992,11 | - |
| 5171 |  Hamster Coin $HAMSTR | US$0,000000000066 | -5,64% | -31,89% | - | US$1.990,75 | - |
| 5172 |  Echo Of The Horizon EOTH | US$0,001781 | -5,07% | -11,88% | - | US$1.987,54 | - |
| 5173 |  Heroes of NFT HON | US$0,006624 | 1,96% | -2,12% | - | US$1.986,18 | - |
| 5174 |  impactMarket PACT | US$0,0001612 | 2,20% | -29,88% | - | US$1.969,17 | - |
| 5175 |  Shorter Finance IPISTR | US$0,1339 | 2,09% | -9,19% | - | US$1.965,57 | - |
| 5176 |  Venom VNM | US$0,01479 | -9,26% | 0,00% | - | US$1.963,23 | - |
| 5177 |  CRI3X CRI3X | US$0,001102 | 4,24% | -10,17% | - | US$1.957,05 | - |
| 5178 |  Spintop SPIN | US$0,004618 | -1,71% | -12,62% | - | US$1.956,44 | - |
| 5179 |  Duckie Land MMETA | US$0,01081 | -3,49% | -16,03% | - | US$1.955,68 | - |
| 5180 |  Behodler EYE | US$0,3084 | -4,56% | -1,09% | - | US$1.955,36 | - |
| 5181 |  LinkCoin Token LKN | US$0,0001600 | 0,59% | 0,71% | - | US$1.942,07 | - |
| 5182 |  Lucky Roo ROO | US$0,00000008541 | 13,22% | 6,39% | - | US$8.417,32 | - |
| 5183 |  MxmBoxcEus Token MBE | US$0,01456 | -2,45% | 1,95% | - | US$1.969,45 | - |
| 5184 |  Wally WALLY | US$0,000000000091 | 4,63% | -62,62% | - | US$1.938,65 | - |
| 5185 |  OGSMINEM OGSM | US$0,000000002080 | 4,86% | -22,81% | - | US$1.545,43 | - |
| 5186 |  greg GREG | US$0,000000000000 | 0,74% | -11,32% | - | US$1.909,84 | - |
| 5187 |  BitcoinPepe BTCPEP | US$0,0000001742 | -6,17% | -11,75% | - | US$1.928,76 | - |
| 5188 |  XDoge Network XDOGE | US$0,000001398 | -0,50% | -5,32% | - | US$1.927,45 | - |
| 5189 |  Cojam CT | US$0,0001110 | 11,86% | -1,33% | - | US$1.926,18 | - |
| 5190 |  BOCOIN BOC | US$0,006093 | -1,46% | -12,18% | - | US$1.924,60 | - |
| 5191 |  Asgard Games ASG | US$0,0002628 | -4,73% | 13,13% | - | US$1.923,70 | - |
| 5192 |  Ducker DUCKER | US$0,0000005445 | -3,15% | -47,71% | - | US$1.923,03 | - |
| 5193 |  WPT Investing Corp WPT | US$0,01784 | 1,31% | 8,61% | - | US$1.922,66 | - |
| 5194 |  Banana BANANA | US$0,2021 | -9,48% | -26,73% | - | US$1.902,48 | - |
| 5195 |  BaseTools BASE | US$0,0005570 | 13,65% | -4,53% | - | US$1.902,13 | - |
| 5196 |  Netswap NETT | US$0,05819 | -1,08% | -17,05% | - | US$1.900,10 | - |
| 5197 |  LakeViewMeta LVM | US$0,0001470 | 14,90% | -58,07% | - | US$1.900,00 | - |
| 5198 |  Point Coin POINT | US$0,0001900 | 11,72% | 26,76% | - | US$1.897,88 | - |
| 5199 |  Dpad Finance DPAD | US$0,001626 | -8,99% | -17,94% | - | US$1.896,95 | - |
| 5200 |  VAPE VAPE | US$0,5430 | -4,89% | -32,44% | - | US$1.887,96 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.