Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EnreachDAO NRCH | US$1,11 | -3,84% | -8,42% | - | US$1.342,13 | - |
| 5352 |  JERRYINU JERRYINU | US$0,000000000104 | -0,82% | -11,95% | - | US$1.338,97 | - |
| 5353 |  WEALTH WEALTH | US$0,000009459 | 5,08% | 7,02% | - | US$1.333,04 | - |
| 5354 |  COLLARSWAP COLLAR | US$0,00000002361 | -0,04% | 10,36% | - | US$1.344,83 | - |
| 5355 |  Naetion NTN | US$0,0006196 | -1,28% | -22,61% | - | US$1.334,78 | - |
| 5356 |  Rizespor Token RIZE | US$0,3472 | 6,08% | -13,67% | - | US$1.322,06 | - |
| 5357 |  Autumn AUTUMN | US$0,002107 | -1,53% | -26,98% | - | US$1.358,31 | - |
| 5358 |  Coalculus COAL | US$0,002313 | -2,43% | -9,71% | - | US$1.319,47 | - |
| 5359 |  Vigorus VIS | US$0,00007771 | 4,33% | -5,64% | - | US$1.318,80 | - |
| 5360 |  Jetset JTS | US$0,0001112 | -25,58% | -26,81% | - | US$1.318,47 | - |
| 5361 |  Pulse Inu PINU | US$0,000000000373 | -2,43% | -21,76% | - | US$1.316,56 | - |
| 5362 |  Racearth RACE | US$0,00007189 | -1,01% | -12,53% | - | US$1.315,95 | - |
| 5363 |  GenomicDao G-Stroke PCSP | US$0,002212 | -1,52% | -10,03% | - | US$1.314,01 | - |
| 5364 |  Mouseworm MOUSEWORM | US$0,6680 | -2,96% | -32,33% | - | US$1.311,26 | - |
| 5365 |  ZCore Network ZCR | US$0,00004638 | 7,85% | 2,61% | - | US$1.326,70 | - |
| 5366 |  Twenty22 2022 | US$1,99 | -1,09% | 27,27% | - | US$1.309,08 | - |
| 5367 |  Secret (ERC20) WSCRT | US$0,3039 | -2,79% | -7,09% | - | US$1.307,67 | - |
| 5368 |  CyberHarbor CHT | US$28,38 | 2,24% | -1,38% | - | US$1.304,74 | - |
| 5369 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | -100,00% | - | US$1.304,49 | - |
| 5370 |  Lum Network LUM | US$0,0002618 | -0,21% | -6,95% | - | US$1.327,09 | - |
| 5371 |  CollectCoin CLCT | US$0,008223 | 2,44% | -2,81% | - | US$1.302,30 | - |
| 5372 |  Crypto Cavemen Club CAVE | US$0,04766 | -1,27% | 2,17% | - | US$1.301,92 | - |
| 5373 |  CronaSwap CRONA | US$0,0006792 | 4,03% | 0,38% | - | US$1.375,06 | - |
| 5374 |  SolDoge SDOGE | US$0,000008266 | -0,09% | -9,16% | - | US$1.370,08 | - |
| 5375 |  Ankr Staked FTM ankrFTM | US$0,2051 | 3,34% | -16,48% | - | US$1.295,24 | - |
| 5376 |  Samurai Legends SMG | US$0,00001994 | -3,71% | -91,15% | - | US$1.302,69 | - |
| 5377 |  ALBINO ABO | US$0,2200 | -11,79% | -11,90% | - | US$1.288,19 | - |
| 5378 |  Bedrock ROCK | US$0,001055 | -0,83% | -8,04% | - | US$1.360,50 | - |
| 5379 |  Martik MTK | US$3,27 | 18,18% | -5,64% | - | US$3.985,91 | - |
| 5380 |  Ardana DANA | US$0,001100 | 3,66% | -5,45% | - | US$1.281,51 | - |
| 5381 |  ETH Fan Token Ecosystem EFT | US$0,000000001563 | -0,32% | -9,72% | - | US$486,76 | - |
| 5382 |  Momentum MASS | US$0,7144 | -2,53% | -1,26% | - | US$1.270,38 | - |
| 5383 |  Maxx BSC MAXX | US$0,0002684 | -10,74% | -5,29% | - | US$1.269,48 | - |
| 5384 |  Gafa GAFA | US$0,0001515 | 24,18% | -3,79% | - | US$1.310,97 | - |
| 5385 |  Apin Pulse APC | US$0,00001777 | -0,60% | -16,56% | - | US$1.268,45 | - |
| 5386 |  Super Athletes Token SAT | US$0,003592 | -0,37% | -7,85% | - | US$1.260,16 | - |
| 5387 |  PotCoin POT | US$0,002413 | 12,72% | 8,08% | - | US$1.256,98 | - |
| 5388 |  Black Box BBTT | US$0,004770 | -8,32% | 7,95% | - | US$1.252,46 | - |
| 5389 |  Wanaka Farm WANA | US$0,004892 | 0,66% | -0,13% | - | US$1.245,23 | - |
| 5390 |  Comdex CMDX | US$0,02609 | 0,16% | -12,14% | - | US$1.262,04 | - |
| 5391 |  Chunks CHUNKS | US$0,0002062 | 5,65% | 5,13% | - | US$1.237,99 | - |
| 5392 |  LEVELG LEVELG | US$0,002036 | -1,49% | -31,11% | - | US$1.235,91 | - |
| 5393 |  The Flash Currency TFC | US$0,00001420 | -5,37% | 6,53% | - | US$1.235,42 | - |
| 5394 |  Stilton STILT | US$0,00000001523 | -5,49% | -36,60% | - | US$1.229,75 | - |
| 5395 |  NewB.Farm NEWB | US$1,93 | -0,74% | -6,35% | - | US$1.302,02 | - |
| 5396 |  Thala THL | US$0,2016 | -1,29% | -33,26% | - | US$1.222,09 | - |
| 5397 |  Mayfair MAY | US$0,05996 | 4,31% | -40,99% | - | US$1.221,87 | - |
| 5398 |  Sanshu Inu SANSHU | US$0,000000000011 | 14,59% | -22,33% | - | US$1.221,77 | - |
| 5399 |  Musk Gold MUSK | US$0,004187 | -2,16% | -17,76% | - | US$1.219,99 | - |
| 5400 |  DODbase DODB | US$0,0002169 | -5,60% | -30,01% | - | US$1.217,75 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.