Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Gyoshi GYOSHI | US$0,0000001485 | -2,89% | -22,58% | - | US$1.217,59 | - |
| 5402 |  NOX NOX | US$0,02550 | -1,64% | 1,47% | - | US$1.215,77 | - |
| 5403 |  Class Coin CLASS | US$0,002035 | -13,14% | -39,04% | - | US$1.068,36 | - |
| 5404 |  Ferzan FERZAN | US$0,0000005120 | 25,52% | 214,78% | - | US$1.213,61 | - |
| 5405 |  ChainGamingX CGX | US$0,00007449 | 6,43% | -12,92% | - | US$1.208,55 | - |
| 5406 |  HITOP HITOP | US$0,0001305 | 0,16% | -0,01% | - | US$1.208,41 | - |
| 5407 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$1.197,94 | - |
| 5408 |  Optimus OPT2 OPT2 | US$0,009592 | 7,76% | 9,70% | - | US$1.207,83 | - |
| 5409 |  Mover MOVE | US$0,1819 | -0,59% | -14,79% | - | US$1.199,42 | - |
| 5410 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 40,77% | 72,09% | - | US$1.199,24 | - |
| 5411 |  Bitcoin Legend BCL | US$0,0004088 | 7,53% | 41,53% | - | US$1.195,41 | - |
| 5412 |  Angry Bulls Club ABC | US$0,02212 | -0,58% | -2,01% | - | US$1.193,22 | - |
| 5413 |  Beskar BSK-BAA025 | US$0,000005114 | -3,94% | -5,73% | - | US$1.186,30 | - |
| 5414 |  Glide Finance GLIDE | US$0,01410 | 7,63% | 2,63% | - | US$1.189,12 | - |
| 5415 |  Victory Impact Coin VIC | US$0,001948 | -10,22% | -12,40% | - | US$1.185,43 | - |
| 5416 |  Enrex ENRX | US$0,00005370 | -1,12% | -5,01% | - | US$1.184,63 | - |
| 5417 |  Flute FLUT | US$0,0002079 | -0,18% | -2,51% | - | US$1.182,22 | - |
| 5418 |  Akita Inu AKTA | US$0,0003465 | 3,95% | -18,29% | - | US$286,83 | - |
| 5419 |  Raven Protocol RAVEN | US$0,0004055 | -0,65% | -17,13% | - | US$1.173,91 | - |
| 5420 |  Hachi HACHI | US$0,000000000676 | -3,76% | -44,08% | - | US$1.168,85 | - |
| 5421 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01338 | -9,26% | -26,95% | - | US$1.156,92 | - |
| 5422 |  Sonic SONIC | US$0,000000000000 | -1,66% | -88,36% | - | US$1.154,28 | - |
| 5423 |  Curve Network CURVE | US$0,00005937 | -3,81% | -40,15% | - | US$1.153,58 | - |
| 5424 |  PulseBitcoin PLSB | US$0,02766 | 0,28% | -6,62% | - | US$1.152,47 | - |
| 5425 |  Redlight Chain REDLC | US$0,05999 | 2,36% | -14,14% | - | US$1.149,58 | - |
| 5426 |  botXcoin BOTX | US$0,001958 | -3,07% | -11,77% | - | US$1.144,45 | - |
| 5427 |  GeoLeaf GLT | US$0,000000000095 | -2,39% | -6,21% | - | US$1.147,69 | - |
| 5428 |  ScarQuest SCAR | US$0,0009030 | 3,62% | -2,91% | - | US$1.144,56 | - |
| 5429 |  CoinMerge OS CMOS | US$0,00009546 | -2,62% | -4,60% | - | US$1.138,69 | - |
| 5430 |  Honor World Token HWT | US$0,009974 | -2,70% | -10,86% | - | US$1.981,50 | - |
| 5431 |  Coinary Token CYT | US$0,001854 | -1,52% | -11,91% | - | US$1.137,65 | - |
| 5432 |  Meme Network MEME | US$0,000006743 | 7,32% | -8,54% | - | US$1.178,67 | - |
| 5433 |  Toku TOKU | US$0,00000007142 | -2,71% | -20,19% | - | US$1.136,34 | - |
| 5434 |  Space Rebase XUSD XUSD | US$0,9917 | 0,08% | 0,25% | - | US$1.136,18 | - |
| 5435 |  Shinjiru Inu V2 SHINJI | US$0,000000000022 | -7,02% | -31,02% | - | US$1.135,40 | - |
| 5436 |  Iustitia Coin IUS | US$0,0001096 | -0,71% | 0,00% | - | US$1.163,82 | - |
| 5437 |  CronosVerse VRSE | US$0,002089 | 2,97% | -1,76% | - | US$1.133,75 | - |
| 5438 |  Teh Fund FUND | US$0,01754 | -0,49% | -3,80% | - | US$1.130,46 | - |
| 5439 |  Meta Kongz MKC | US$0,01069 | 2,28% | -8,18% | - | US$1.125,26 | - |
| 5440 |  UniX Gaming UNIX | US$0,002868 | -4,12% | -9,54% | - | US$1.116,05 | - |
| 5441 |  Revault Network REVA | US$0,03868 | -6,41% | -11,13% | - | US$1.107,46 | - |
| 5442 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001689 | -33,33% | -7,53% | - | US$1.106,36 | - |
| 5443 |  Universal Basic Income UBI | US$0,001071 | 14,50% | 8,02% | - | US$1.106,06 | - |
| 5444 |  MRHB DeFi Network MRHB | US$0,002116 | -0,20% | -6,87% | - | US$1.101,69 | - |
| 5445 |  Xstudio TXS | US$0,0005870 | 7,33% | 9,35% | - | US$1.098,98 | - |
| 5446 |  AI Trader AIT | US$0,002141 | -6,09% | -46,49% | - | US$1.098,10 | - |
| 5447 |  XDOGECOIN XDOGECOIN | US$0,00002205 | -16,04% | -10,55% | - | US$1.479,58 | - |
| 5448 |  Hadeswap HADES | US$0,1206 | -1,02% | -16,72% | - | US$1.095,41 | - |
| 5449 |  Youcoin YOU | US$0,002061 | -1,89% | -14,04% | - | US$1.092,74 | - |
| 5450 |  Bitci Racing Token BRACE | US$0,00001265 | 13,37% | -5,77% | - | US$1.090,52 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.