Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bart Simpson BART | US$0,000000000000 | -1,99% | -12,12% | - | US$1.515,03 | - |
| 5302 |  MsgSender MSG | US$0,05531 | -1,95% | -13,22% | - | US$1.456,60 | - |
| 5303 |  HeroBook HBG | US$0,001639 | -1,36% | -12,89% | - | US$1.511,49 | - |
| 5304 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004299 | -4,73% | -34,12% | - | US$1.508,85 | - |
| 5305 |  TOR TOR | US$0,05514 | 7,40% | -17,10% | - | US$1.506,11 | - |
| 5306 |  Marvin Inu MARVIN | US$0,0000008534 | -6,27% | -0,90% | - | US$1.504,82 | - |
| 5307 |  Spring SPRING | US$0,002894 | -1,29% | -13,89% | - | US$1.568,83 | - |
| 5308 |  Pink BNB PNB | US$0,00000007710 | -0,56% | -9,63% | - | US$1.520,81 | - |
| 5309 |  BEETroot BEET | US$0,0001394 | -2,50% | 1,93% | - | US$1.496,96 | - |
| 5310 |  Shrapnel SHRAP | US$31,57 | -4,55% | -23,35% | - | US$1.496,96 | - |
| 5311 |  Parallel Finance PARA | US$0,005695 | 6,15% | -2,13% | - | US$1.493,50 | - |
| 5312 |  Graviton GRAV | US$0,001853 | 1,58% | -8,14% | - | US$1.499,82 | - |
| 5313 |  Real BIG Coin RBC | US$0,0000002515 | 6,22% | -39,88% | - | US$1.490,04 | - |
| 5314 |  KWAI KWAI | US$0,03702 | -3,31% | -0,80% | - | US$1.488,45 | - |
| 5315 |  Acria.AI ACRIA | US$0,01439 | -1,66% | -10,09% | - | US$1.487,96 | - |
| 5316 |  Feisty Doge NFT NFD | US$0,00001674 | -1,84% | -21,95% | - | US$1.482,47 | - |
| 5317 |  Archway ARCH | US$0,07607 | -5,11% | -22,36% | - | US$1.476,92 | - |
| 5318 |  Balıkesirspor Token BLKS | US$0,1612 | 2,58% | -17,15% | - | US$1.473,56 | - |
| 5319 |  BitCanna BCNA | US$0,01262 | 1,41% | -6,44% | - | US$1.472,53 | - |
| 5320 |  Safari Crush SFRC | US$0,0003652 | 1,60% | -17,23% | - | US$1.464,14 | - |
| 5321 |  Crypto Ai CAI | US$0,000000000251 | 12,76% | 21,81% | - | US$1.463,67 | - |
| 5322 |  Apollo Crypto DAO APOLLO | US$0,000003247 | -2,38% | -20,03% | - | US$1.461,19 | - |
| 5323 |  ReddCoin RDD | US$0,00005260 | -2,91% | -12,29% | - | US$1.458,20 | - |
| 5324 |  Bitcoin Bam BTCBAM | US$0,9679 | 0,17% | -5,44% | - | US$1.458,01 | - |
| 5325 |  SIRIN LABS Token SRN | US$0,001233 | -3,81% | -24,99% | - | US$1.457,52 | - |
| 5326 |  Me Gusta GUSTA | US$0,00000001132 | 20,89% | 0,51% | - | US$1.457,04 | - |
| 5327 |  Nucleon NUT | US$11,20 | -6,05% | -29,40% | - | US$1.466,18 | - |
| 5328 |  Shockwaves NEUROS | US$0,01011 | 7,31% | -13,88% | - | US$1.446,83 | - |
| 5329 |  Cryptostone CPS | US$0,000007677 | 12,59% | -13,69% | - | US$1.446,38 | - |
| 5330 |  Golden Inu GOLDEN | US$0,000000000010 | 1,01% | -23,98% | - | US$1.434,50 | - |
| 5331 |  PixiaAI PIXIA | US$0,003747 | -6,38% | 0,95% | - | US$1.429,29 | - |
| 5332 |  FreeTrump TRUMP | US$0,0004396 | -2,76% | -2,89% | - | US$1.426,25 | - |
| 5333 |  KTX.Finance KTC | US$0,7521 | -0,32% | -0,23% | - | US$1.434,23 | - |
| 5334 |  NitroEX NTX | US$0,00005799 | -0,04% | 0,08% | - | US$1.417,33 | - |
| 5335 |  Guardian GUARD | US$0,1824 | -0,23% | 0,88% | - | US$1.396,22 | - |
| 5336 |  ZeLoop Eco Reward ERW | US$0,000002052 | 2,31% | -13,61% | - | US$1.414,10 | - |
| 5337 |  Cake Monster MONSTA | US$0,0001892 | -8,56% | -6,03% | - | US$1.391,21 | - |
| 5338 |  Planet AQUA | US$18,63 | -4,09% | -2,28% | - | US$1.390,39 | - |
| 5339 |  Sui (IOU) SUI | US$0,4940 | 1,63% | -18,91% | - | US$1.410,65 | - |
| 5340 |  Tourism Industry Metaverse TIM | US$0,006134 | -5,57% | -11,67% | - | US$1.387,45 | - |
| 5341 |  Shibarium Pad $SHIBP | US$0,08866 | -3,51% | -29,79% | - | US$1.384,37 | - |
| 5342 |  NuCypher NU | US$0,06044 | -4,65% | -18,84% | - | US$1.383,89 | - |
| 5343 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,02% | - | US$1.378,90 | - |
| 5344 |  WardenSwap WAD | US$0,008150 | -1,30% | -15,81% | - | US$1.376,23 | - |
| 5345 |  Ridotto RDT | US$0,01445 | 0,01% | -8,84% | - | US$1.372,80 | - |
| 5346 |  PLOUTΩS PLOUTΩS | US$0,000002225 | -6,28% | -14,89% | - | US$1.366,25 | - |
| 5347 |  Gridcoin GRC | US$0,007731 | -3,25% | -13,11% | - | US$1.360,99 | - |
| 5348 |  XRdoge XRDOGE | US$0,00001229 | -4,47% | -4,95% | - | US$1.354,97 | - |
| 5349 |  bHBD BHBD | US$0,9312 | -0,90% | -0,78% | - | US$1.354,29 | - |
| 5350 |  Duzce Token DUZCE | US$0,08892 | 4,32% | -5,20% | - | US$1.346,73 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.