Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Qrolli QR | US$0,00008277 | -4,77% | -23,71% | - | US$1.089,42 | - |
| 5452 |  Troll Face TROLL | US$0,000000000270 | -4,55% | -14,99% | - | US$1.085,75 | - |
| 5453 |  GMFAM GMFAM | US$0,000000004967 | -0,37% | -25,70% | - | US$3.150,28 | - |
| 5454 |  Homer SIMPSON 3.0 | US$0,000000000000 | 0,23% | -8,58% | - | US$1.081,30 | - |
| 5455 |  KoinBülteni Token KOINB | US$0,1668 | 2,72% | -1,18% | - | US$1.078,87 | - |
| 5456 |  Blue Baikal BBC | US$0,000003594 | 5,80% | -8,78% | - | US$1.099,90 | - |
| 5457 |  Multiverse MVS | US$0,00004560 | -0,97% | -2,01% | - | US$1.070,29 | - |
| 5458 |  Urfaspor Token URFA | US$0,2372 | -2,14% | -7,70% | - | US$1.066,30 | - |
| 5459 |  BankSocial BSL | US$0,00008124 | -1,27% | -67,98% | - | US$1.065,47 | - |
| 5460 |  YodeSwap YODE | US$0,01108 | -7,96% | 100,77% | - | US$1.065,15 | - |
| 5461 |  KeKChain KEK | US$0,00009111 | 10,96% | 21,44% | - | US$1.064,81 | - |
| 5462 |  Sports 2K75 S2K | US$0,000000001956 | -2,52% | -8,01% | - | US$1.064,15 | - |
| 5463 |  Tokenomy TEN | US$0,009266 | -0,54% | -15,48% | - | US$1.085,50 | - |
| 5464 |  Belgian Inu BGN | US$0,000009715 | 41,76% | 216,23% | - | US$1.062,47 | - |
| 5465 |  Sketch Coin SKET | US$0,001177 | 23,85% | -14,89% | - | US$1.062,13 | - |
| 5466 |  HUNDRED HUNDRED | US$0,00002257 | 2,42% | 20,76% | - | US$1.060,96 | - |
| 5467 |  MatchNova MCC | US$0,05592 | -2,58% | -39,68% | - | US$1.455,07 | - |
| 5468 |  Aptoge APTOGE | US$0,003569 | 55,60% | 31,40% | - | US$1.052,83 | - |
| 5469 |  Global Social Chain GSC | US$0,001240 | -9,38% | -9,53% | - | US$1.050,43 | - |
| 5470 |  sKLAY SKLAY | US$0,1646 | -4,82% | -17,37% | - | US$1.049,75 | - |
| 5471 |  Telefy TELE | US$0,0009998 | -0,04% | 0,08% | - | US$1.049,72 | - |
| 5472 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000024 | 0,78% | -27,99% | - | US$1.045,90 | - |
| 5473 |  Merchant Token MTO | US$0,03263 | 1,07% | -4,03% | - | US$1.045,77 | - |
| 5474 |  OBRok Token OBROK | US$0,000000000383 | 3,55% | -20,54% | - | US$1.045,06 | - |
| 5475 |  VRMARS VRM | US$0,001147 | -3,12% | -5,84% | - | US$1.035,69 | - |
| 5476 |  LaunchVerse XLV | US$0,0001595 | -2,54% | -7,28% | - | US$1.035,15 | - |
| 5477 |  Xtreme Token XTR | US$0,02088 | -0,65% | -7,31% | - | US$1.032,81 | - |
| 5478 |  CubeBase CUBEB | US$0,0001306 | 7,51% | -26,76% | - | US$1.031,08 | - |
| 5479 |  Cindicator CND | US$0,0006902 | -9,20% | -50,13% | - | US$1.030,85 | - |
| 5480 |  TED BNB TED | US$0,0000001106 | -21,26% | -35,97% | - | US$1.028,07 | - |
| 5481 |  Doge Blue DOGEBLUE | US$0,000000007921 | -14,77% | -25,57% | - | US$1.027,82 | - |
| 5482 |  BLUE CHIP BCHIP | US$0,000000000012 | 3,53% | -5,52% | - | US$1.248,24 | - |
| 5483 |  BankerCoinAda BANK | US$0,0000004271 | 3,09% | -16,28% | - | US$1.023,01 | - |
| 5484 |  pTokens BTC pBTC | US$23.583,14 | 18,39% | 288,89% | - | US$1.025,89 | - |
| 5485 |  Bankless DAO BANK | US$0,004020 | -0,41% | -11,51% | - | US$1.017,09 | - |
| 5486 |  Chin CHIN | US$0,0001290 | 89,64% | 104,92% | - | US$1.063,77 | - |
| 5487 |  BMW BMW | US$0,000000000002 | 27,10% | 188,03% | - | US$1.014,06 | - |
| 5488 |  OrjinVR ORJVR | US$0,000000003769 | 0,39% | -12,69% | - | US$1.012,78 | - |
| 5489 |  BUILD BUILD | US$0,00008307 | -41,95% | -7,88% | - | US$1.007,61 | - |
| 5490 |  Discord DISCORD | US$0,00001439 | -5,53% | -8,80% | - | US$1.006,05 | - |
| 5491 |  KumaDex Token dKUMA | US$0,0004549 | -0,94% | 7,64% | - | US$1.005,99 | - |
| 5492 |  Planet GAMMA | US$0,01572 | 0,27% | -17,08% | - | US$932,83 | - |
| 5493 |  YoungParrot YPC | US$0,00000001009 | -2,64% | -11,64% | - | US$1.024,81 | - |
| 5494 |  NFTNetwork NFTN | US$0,00001900 | -0,04% | 9,85% | - | US$1.030,03 | - |
| 5495 |  Wrapped XRP WXRP | US$0,0000006216 | 0,85% | 5,74% | - | US$998,06 | - |
| 5496 |  KRED KRED | US$0,000006259 | -0,62% | -14,20% | - | US$995,76 | - |
| 5497 |  Formula Inu FINU | US$0,0007326 | -2,06% | -25,44% | - | US$994,92 | - |
| 5498 |  Aavegotchi ALPHA ALPHA | US$0,001477 | -7,63% | -16,46% | - | US$994,23 | - |
| 5499 |  Jerry Inu JERRY | US$0,000000000000 | -3,41% | -27,94% | - | US$992,17 | - |
| 5500 |  SHIBONK SBONK | US$0,4229 | -9,45% | -19,65% | - | US$991,84 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.