Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  UpStableToken USTX | US$0,01668 | -0,57% | 0,18% | - | US$1.795,59 | - |
| 5252 |  Moby Dick V2 MOBY | US$0,0009356 | -1,56% | -3,35% | - | US$1.710,32 | - |
| 5253 |  Outrace ORE | US$0,00006056 | 11,78% | -17,82% | - | US$1.697,13 | - |
| 5254 |  NFTBooks NFTBS | US$0,00000002997 | 2,13% | -15,59% | - | US$1.693,66 | - |
| 5255 |  Wrapped SX Network WSX | US$0,08894 | -2,40% | -12,82% | - | US$1.692,44 | - |
| 5256 |  Zero ZERO | US$0,03444 | -1,03% | -6,18% | - | US$1.686,52 | - |
| 5257 |  iVipCoin IVIP | US$0,00008592 | 0,02% | -22,84% | - | US$1.685,50 | - |
| 5258 |  Ramestta RAMA | US$0,1300 | -26,58% | -29,68% | - | US$1.682,74 | - |
| 5259 |  Hatayspor Token HATAY | US$0,3852 | 9,89% | 15,25% | - | US$1.681,48 | - |
| 5260 |  Homeety HOM | US$0,03720 | -0,21% | -12,74% | - | US$1.673,63 | - |
| 5261 |  Stan Token STAN! | US$0,00000009696 | -7,50% | -9,40% | - | US$1.670,37 | - |
| 5262 |  Energyfi EFT | US$0,0006539 | -10,91% | -22,92% | - | US$1.668,32 | - |
| 5263 |  Farmers World Wood FWW | US$0,0000007000 | -1,56% | -13,50% | - | US$1.660,78 | - |
| 5264 |  Hermes DAO HMX | US$0,001498 | -2,53% | 57,29% | - | US$1.877,22 | - |
| 5265 |  QUARTZ QUARTZ | US$0,2374 | -0,69% | -1,07% | - | US$1.656,10 | - |
| 5266 |  Rizz Token $RIZZ | US$0,000000000358 | 5,34% | -11,94% | - | US$1.655,79 | - |
| 5267 |  Ki XKI | US$0,02732 | 2,64% | -5,19% | - | US$1.677,26 | - |
| 5268 |  Supernova LFC | US$0,01136 | 3,68% | 1,14% | - | US$1.642,63 | - |
| 5269 |  SHAUN INU SHAUN | US$0,000000000001 | -1,53% | -15,50% | - | US$1.673,29 | - |
| 5270 |  Falcon 9 F9 | US$0,002029 | -1,58% | -10,68% | - | US$1.637,47 | - |
| 5271 |  Dog Collar COLLAR | US$0,000000000507 | -12,03% | -13,52% | - | US$1.636,83 | - |
| 5272 |  Ghast GHA | US$6,20 | -1,50% | -1,17% | - | US$1.629,54 | - |
| 5273 |  alfa.society ALFA | US$0,001644 | -7,15% | 17,34% | - | US$1.628,48 | - |
| 5274 |  Dexbet DXB | US$0,04860 | -0,07% | -0,23% | - | US$1.667,17 | - |
| 5275 |  Avrora Metaverse AVR | US$0,1236 | -5,08% | -45,00% | - | US$1.619,85 | - |
| 5276 |  Travel Coin TCOIN | US$0,001394 | -9,14% | -20,21% | - | US$1.721,12 | - |
| 5277 |  Harry GORILLA | US$0,000000000000 | -0,29% | -17,76% | - | US$1.614,29 | - |
| 5278 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 100,00% | 100,00% | - | US$1.608,31 | - |
| 5279 |  CoinScan SCAN | US$0,001789 | -2,38% | -16,28% | - | US$1.605,88 | - |
| 5280 |  EcoSmart ECG | US$0,003227 | -9,92% | 0,45% | - | US$1.602,23 | - |
| 5281 |  JP JP | US$0,0001660 | 1,62% | 4,20% | - | US$1.596,55 | - |
| 5282 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,79 | -1,09% | -10,05% | - | US$1.735,28 | - |
| 5283 |  ぺぺ ぺぺ | US$0,000000000194 | 6,05% | -8,92% | - | US$1.580,68 | - |
| 5284 |  ONE Token ONE | US$0,1055 | -6,46% | 7,10% | - | US$1.575,99 | - |
| 5285 |  Soma Network SMA | US$0,0004144 | 21,89% | 108,67% | - | US$1.568,98 | - |
| 5286 |  Nexus NXS | US$0,04197 | 1,55% | -6,74% | - | US$1.560,19 | - |
| 5287 |  DZD DZD | US$3,89 | -17,06% | 17,27% | - | US$1.561,43 | - |
| 5288 |  Winter WINTER | US$0,002067 | -1,17% | -23,52% | - | US$1.606,92 | - |
| 5289 |  BURNZ BURNZ | US$0,0007730 | 40,24% | 105,03% | - | US$1.560,59 | - |
| 5290 |  GigaSwap GIGA | US$0,00001508 | -2,20% | -19,05% | - | US$1.555,23 | - |
| 5291 |  ZilSwap ZWAP | US$0,9096 | 3,34% | -16,43% | - | US$1.551,59 | - |
| 5292 |  Icosa ICSA | US$0,03248 | 0,84% | -21,83% | - | US$1.549,48 | - |
| 5293 |  Doge CEO DOGECEO | US$0,000000000001 | -2,00% | -12,29% | - | US$1.539,16 | - |
| 5294 |  PEPEMOON PEPEMOON | US$0,000000000021 | -18,60% | 50,12% | - | US$1.539,00 | - |
| 5295 |  The CocktailBar COC | US$8,86 | 0,67% | -15,95% | - | US$1.534,51 | - |
| 5296 |  Mizar MZR | US$0,001050 | -1,77% | -18,28% | - | US$1.532,83 | - |
| 5297 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000099 | 6,19% | -26,29% | - | US$1.532,66 | - |
| 5298 |  Bright Union BRIGHT | US$0,02935 | -0,50% | -15,83% | - | US$1.531,82 | - |
| 5299 |  XenBitcoin XBTC | US$0,01798 | -1,37% | 26,87% | - | US$1.550,48 | - |
| 5300 |  OXM Protocol OXM | US$5,43 | 8,23% | 11,20% | - | US$1.517,90 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.