Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bikerush BRT | US$0,0009398 | 3,26% | -8,67% | - | US$5.426,38 | - |
| 4752 |  Asap Sniper Bot ASAP | US$0,001946 | 0,17% | -27,77% | - | US$5.377,37 | - |
| 4753 |  Lisa Simpson LISA | US$0,000000000000 | 5,65% | 35,00% | - | US$5.365,48 | - |
| 4754 |  StarSharks (SSS) SSS | US$0,06156 | -1,57% | -11,25% | - | US$5.348,31 | - |
| 4755 |  Magic Crystal MC | US$0,6005 | -3,60% | -1,38% | - | US$5.352,52 | - |
| 4756 |  aEGGS aEGGS | US$0,00000007314 | -5,59% | -22,05% | - | US$5.316,49 | - |
| 4757 |  The Ordinals Council CNCL | US$172,03 | -2,08% | -27,39% | - | US$5.301,21 | - |
| 4758 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,09 | -3,85% | -23,37% | - | US$5.293,05 | - |
| 4759 |  Crolon Mars CLMRS | US$0,0004829 | 60,09% | 231,97% | - | US$5.268,26 | - |
| 4760 |  Xrpcashone XCE | US$0,00001138 | 4,27% | -9,93% | - | US$5.345,82 | - |
| 4761 |  Wrapped BESC WBESC | US$0,9017 | 0,47% | 0,99% | - | US$5.266,18 | - |
| 4762 |  Proof Of Liquidity POL | US$0,009088 | 0,52% | -13,77% | - | US$5.250,56 | - |
| 4763 |  Plutus ARB PLSARB | US$0,4474 | 7,66% | -45,74% | - | US$5.253,60 | - |
| 4764 |  Socaverse SOCA | US$0,00000003167 | 3,49% | -7,55% | - | US$5.147,00 | - |
| 4765 |  Tether MXNt MXNt | US$0,05730 | -0,70% | -2,85% | - | US$5.143,43 | - |
| 4766 |  Wrapped Minima WMINIMA | US$0,02035 | -4,59% | -7,70% | - | US$5.132,58 | - |
| 4767 |  CRYPTORG CTG | US$0,08817 | 3,60% | 18,98% | - | US$5.121,02 | - |
| 4768 |  HashBridge Oracle HBO | US$0,001627 | -2,38% | 2,56% | - | US$5.132,64 | - |
| 4769 |  Aerie AER | US$0,0002728 | -8,35% | -47,92% | - | US$5.107,48 | - |
| 4770 |  Next Generation Network NGN | US$0,05577 | 21,92% | -14,77% | - | US$5.101,01 | - |
| 4771 |  Secret SIE | US$0,002330 | -4,88% | 5,63% | - | US$5.098,57 | - |
| 4772 |  HZM Coin HZM | US$0,0003952 | -5,31% | -7,35% | - | US$5.184,42 | - |
| 4773 |  BOUNTYKINDS YU | US$2,45 | -1,96% | -16,44% | - | US$5.052,86 | - |
| 4774 |  Earn Defi Coin EDC | US$3,79 | -3,54% | -1,17% | - | US$5.049,27 | - |
| 4775 |  EDUCare EKT | US$0,00003977 | -2,45% | -2,09% | - | US$5.034,00 | - |
| 4776 |  PlanetMemesCoin PMC | US$0,000000000173 | -33,22% | -42,13% | - | US$5.031,96 | - |
| 4777 |  Affinity AFNTY | US$0,000001815 | 3,03% | -0,68% | - | US$5.021,27 | - |
| 4778 |  BULL Token BULL | US$0,0000001625 | -17,31% | -19,35% | - | US$5.021,21 | - |
| 4779 |  XcelDefi XLD | US$0,003407 | -1,20% | -14,01% | - | US$5.056,50 | - |
| 4780 |  ParagonsDAO PDT | US$0,1118 | 13,00% | 40,33% | - | US$4.986,06 | - |
| 4781 |  SPARKS SPARK | US$0,002903 | -8,21% | -23,18% | - | US$4.983,80 | - |
| 4782 |  Ethermon EMON | US$0,001061 | -1,23% | 0,36% | - | US$4.986,12 | - |
| 4783 |  Thetan Coin THC | US$0,0005876 | -1,75% | -12,09% | - | US$4.965,07 | - |
| 4784 |  Pepa Inu PEPA | US$0,000000000002 | -3,42% | -20,74% | - | US$4.969,07 | - |
| 4785 |  Shadowcats SHADOWCATS | US$0,1204 | -1,53% | -43,66% | - | US$4.950,82 | - |
| 4786 |  JEN COIN JEN | US$3,90 | -5,60% | -8,19% | - | US$4.940,03 | - |
| 4787 |  AiAkita AIA | US$0,000000000000 | -1,39% | -9,78% | - | US$4.927,56 | - |
| 4788 |  Lambda Markets LMDA | US$0,01760 | -10,34% | -1,66% | - | US$4.921,01 | - |
| 4789 |  Envoy ENV | US$0,0007799 | 1,26% | -4,81% | - | US$4.917,82 | - |
| 4790 |  Graphite Protocol GP | US$0,04516 | 0,71% | -12,95% | - | US$4.875,69 | - |
| 4791 |  bitcastle CASTLE | US$0,0003179 | -6,85% | -13,06% | - | US$4.879,27 | - |
| 4792 |  GRELF GRELF | US$0,04969 | 4,28% | -0,77% | - | US$4.870,76 | - |
| 4793 |  IDK IDK | US$0,06525 | 0,16% | -0,01% | - | US$4.893,44 | - |
| 4794 |  Everex EVX | US$0,009644 | 9,62% | 1,65% | - | US$4.839,28 | - |
| 4795 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$4.842,89 | - |
| 4796 |  Numitor NUMI | US$0,1219 | 276,71% | 2,69% | - | US$4.980,24 | - |
| 4797 |  BlueBenx BENX | US$0,0001258 | -0,04% | -30,06% | - | US$4.782,35 | - |
| 4798 |  Heaven Token HEAVEN | US$0,002079 | -23,87% | -39,10% | - | US$4.818,72 | - |
| 4799 |  Pomerium Utility Token PMR | US$0,0001942 | -0,72% | -14,69% | - | US$4.809,60 | - |
| 4800 |  Pi INU PINU | US$0,0000002820 | 5,09% | -5,53% | - | US$4.891,64 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.