Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Athos Finance ATH | US$0,05562 | 1,38% | -11,63% | - | US$8.992,48 | - |
| 4552 |  Pikaster RBP | US$0,00001350 | -1,93% | -22,84% | - | US$9.218,97 | - |
| 4553 |  Metan Evolutions METAN | US$0,004255 | -5,70% | -10,10% | - | US$8.963,05 | - |
| 4554 |  Skrimples SKRIMP | US$0,000005329 | 14,12% | 8,83% | - | US$9.167,61 | - |
| 4555 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0001713 | -14,42% | -35,34% | - | US$8.937,13 | - |
| 4556 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002715 | -2,48% | -10,86% | - | US$8.898,28 | - |
| 4557 |  Hoichi HOICHI | US$0,000003545 | 3,41% | -33,96% | - | US$8.913,82 | - |
| 4558 |  PUG AI PUGAI | US$0,000000000332 | -6,28% | -9,97% | - | US$8.869,16 | - |
| 4559 |  Style STYLE | US$0,03539 | -10,70% | -40,77% | - | US$8.725,06 | - |
| 4560 |  Cronos ID CROID | US$0,06804 | -0,52% | 0,32% | - | US$8.887,53 | - |
| 4561 |  Hyperbolic Protocol HYPE | US$0,01313 | 12,04% | 29,58% | - | US$8.802,92 | - |
| 4562 |  League of Ancients LOA | US$0,004440 | -0,46% | -16,17% | - | US$8.659,73 | - |
| 4563 |  HALO COIN HALO | US$0,03365 | -20,51% | -24,21% | - | US$8.977,36 | - |
| 4564 |  ProBit Token PROB | US$0,07057 | 5,96% | -7,03% | - | US$8.696,89 | - |
| 4565 |  Bincentive BCNT | US$0,003890 | -7,54% | -10,35% | - | US$8.595,68 | - |
| 4566 |  Kyoko KYOKO | US$0,004045 | -4,83% | -5,23% | - | US$8.680,79 | - |
| 4567 |  Quick Intel QUICKI | US$0,000001936 | 16,80% | -6,33% | - | US$8.663,39 | - |
| 4568 |  KiboShib KIBSHI | US$0,0000005089 | 1,23% | -18,00% | - | US$8.631,15 | - |
| 4569 |  Lunatics LUNAT | US$0,000002305 | -18,66% | -22,18% | - | US$8.615,53 | - |
| 4570 |  Boop BOOP | US$0,06410 | 15,44% | 7,44% | - | US$8.576,55 | - |
| 4571 |  Akitavax AKITAX | US$0,00002019 | -15,53% | -36,09% | - | US$8.566,23 | - |
| 4572 |  MagnetGold MTG | US$0,2607 | 0,08% | -2,92% | - | US$8.530,93 | - |
| 4573 |  Hummingbot HBOT | US$0,002834 | -44,02% | -45,28% | - | US$8.492,64 | - |
| 4574 |  SpaceAI SPAI | US$0,004389 | 50,80% | -14,53% | - | US$8.462,06 | - |
| 4575 |  CENTER COIN CENT | US$0,0002000 | -0,04% | 17,74% | - | US$8.437,95 | - |
| 4576 |  Sheesha Finance Polygon MSHEESHA | US$0,001477 | -0,24% | -1,63% | - | US$8.870,72 | - |
| 4577 |  The Kingdom Coin TKC | US$0,01049 | -20,29% | -25,29% | - | US$8.348,55 | - |
| 4578 |  eBlockStock EBSO | US$0,01034 | -8,57% | -16,69% | - | US$8.352,98 | - |
| 4579 |  Waggle Network WAG | US$0,001759 | 27,17% | -38,64% | - | US$8.329,41 | - |
| 4580 |  Boss Token BOSS | US$0,000000001791 | -1,03% | -9,81% | - | US$8.546,47 | - |
| 4581 |  Pavia PAVIA | US$0,004957 | 2,29% | -15,77% | - | US$8.054,66 | - |
| 4582 |  Kanagawa Nami OKINAMI | US$0,0008343 | -6,83% | 25,92% | - | US$8.203,79 | - |
| 4583 |  TradingDAO TDAO | US$0,01406 | 1,69% | -5,66% | - | US$8.294,88 | - |
| 4584 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 12,50% | -5,26% | - | US$8.081,70 | - |
| 4585 |  Trustpad TPAD | US$0,03362 | -11,40% | -24,81% | - | US$8.168,86 | - |
| 4586 |  SpacePi SPACEPI | US$0,000000000897 | 0,79% | -12,38% | - | US$8.304,02 | - |
| 4587 |  Aussie Digital AUD | US$0,01015 | 0,23% | 0,07% | - | US$8.452,10 | - |
| 4588 |  El Dorado Exchange (Arbitrum) EDE | US$0,05481 | -18,17% | -38,95% | - | US$8.137,75 | - |
| 4589 |  Devour DPAY | US$0,001553 | 4,25% | -5,72% | - | US$8.090,17 | - |
| 4590 |  What Do You Meme WDYM | US$0,02459 | -4,32% | -8,04% | - | US$8.052,25 | - |
| 4591 |  Crypto Volatility Token CVOL | US$46,40 | -3,88% | 34,43% | - | US$8.047,07 | - |
| 4592 |  Dummy DUMMY | US$0,0000001106 | -4,05% | -15,81% | - | US$8.018,70 | - |
| 4593 |  Equilibria Finance EQB | US$0,1073 | -5,89% | -13,74% | - | US$8.013,93 | - |
| 4594 |  Bee Token BGC | US$0,0005199 | -0,04% | 0,08% | - | US$8.001,39 | - |
| 4595 |  GameStop Tokenized Stock Defichain DGME | US$14,96 | -0,59% | 5,24% | - | US$7.975,08 | - |
| 4596 |  Stride Staked Juno STJUNO | US$0,2396 | -0,46% | -16,10% | - | US$7.913,07 | - |
| 4597 |  Facebook Tokenized Stock Defichain DFB | US$213,84 | -2,36% | 7,81% | - | US$7.958,24 | - |
| 4598 |  Notional Finance NOTE | US$0,1555 | -2,13% | -12,99% | - | US$7.897,33 | - |
| 4599 |  Ivy Live IVY | US$0,00001030 | -1,83% | -20,08% | - | US$8.140,23 | - |
| 4600 |  Muverse Token MCT | US$0,03864 | -2,17% | 47,00% | - | US$7.852,82 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.