Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FONE FONE | US$0,000001122 | 4,03% | 0,35% | - | US$9.798,73 | - |
| 4502 |  Basilisk BSX | US$0,00009853 | 3,38% | -10,32% | - | US$9.847,48 | - |
| 4503 |  Stabledoc SDT | US$0,005128 | -6,32% | -18,16% | - | US$9.833,29 | - |
| 4504 |  TURBOCHAIN TBC | US$0,04431 | 4,29% | -36,35% | - | US$9.906,05 | - |
| 4505 |  ELTCOIN ELTCOIN | US$0,0002326 | 6,19% | 4,94% | - | US$9.783,28 | - |
| 4506 |  Moon Tropica CAH | US$0,9588 | -6,81% | -14,83% | - | US$9.760,38 | - |
| 4507 |  Sunflower Land SFL | US$0,03978 | 1,57% | -22,01% | - | US$9.779,85 | - |
| 4508 |  AshSwap ASH | US$0,01695 | 2,01% | -7,40% | - | US$10.038,13 | - |
| 4509 |  Swipe Bot SWIPE | US$0,2744 | 30,17% | -19,29% | - | US$9.694,34 | - |
| 4510 |  3QT 3QT | US$0,00002490 | -1,81% | 0,20% | - | US$9.907,94 | - |
| 4511 |  Trisolaris TRI | US$0,001396 | -0,54% | -12,74% | - | US$9.626,25 | - |
| 4512 |  Freedom. Jobs. Business. FJB | US$0,0001872 | 0,86% | -6,82% | - | US$9.649,01 | - |
| 4513 |  Cipher Protocol CIPHER | US$0,006511 | 5,63% | -29,74% | - | US$9.626,77 | - |
| 4514 |  United UTED | US$0,0009765 | -0,44% | 23,40% | - | US$9.621,56 | - |
| 4515 |  PlaceWar PLACE | US$0,0002289 | 0,07% | -9,21% | - | US$9.587,64 | - |
| 4516 |  Chintai CHEX | US$0,007163 | 2,80% | 3,68% | - | US$9.909,62 | - |
| 4517 |  FireBotToken FBX | US$0,4648 | -0,02% | -7,02% | - | US$9.420,53 | - |
| 4518 |  HNB Protocol HNB | US$0,008020 | -12,29% | 7,00% | - | US$9.674,46 | - |
| 4519 |  MOBLAND SYNR | US$0,0007387 | -0,39% | -7,36% | - | US$9.563,42 | - |
| 4520 |  PixelVerse PIXEL | US$0,0002710 | -0,03% | -4,73% | - | US$9.480,82 | - |
| 4521 |  veDAO WEVE | US$0,0002121 | 34,03% | 9,94% | - | US$9.576,85 | - |
| 4522 |  Pick Or Rick RICK | US$0,000000000000 | -1,26% | -28,91% | - | US$9.543,72 | - |
| 4523 |  Nomad Exiles PRIDE | US$0,001256 | -1,91% | -7,36% | - | US$9.508,99 | - |
| 4524 |  PEEPO PEEPO | US$0,000000003514 | 7,66% | -20,87% | - | US$9.536,94 | - |
| 4525 |  Buccaneer V3 Arbitrum BV3A | US$1,05 | 14,24% | 0,73% | - | US$9.522,51 | - |
| 4526 |  StakeWise SWISE | US$0,07603 | -1,89% | -11,58% | - | US$9.486,34 | - |
| 4527 |  Child Support CS | US$0,0001433 | -1,08% | -19,31% | - | US$9.548,93 | - |
| 4528 |  SafeZone SAFEZONE | US$0,0002250 | 1,77% | -8,09% | - | US$9.518,42 | - |
| 4529 |  T-mac DAO TMG | US$22,88 | 10,58% | 52,44% | - | US$9.443,52 | - |
| 4530 |  HalfPizza PIZA | US$0,000006970 | -4,68% | -12,40% | - | US$9.351,21 | - |
| 4531 |  CryptoXpress XPRESS | US$0,03009 | 15,66% | 6,70% | - | US$9.281,64 | - |
| 4532 |  Snek on Ethereum SNEKE | US$0,000002277 | 8,85% | -18,22% | - | US$9.372,50 | - |
| 4533 |  Rebel Bots RBLS | US$0,05499 | -1,30% | -8,40% | - | US$9.294,45 | - |
| 4534 |  XRUN XRUN | US$0,3022 | -2,88% | -10,24% | - | US$9.242,77 | - |
| 4535 |  ENNO Cash ENNO | US$0,02550 | -8,64% | -19,24% | - | US$9.279,18 | - |
| 4536 |  Tomb TOMB | US$0,005227 | 4,08% | -15,85% | - | US$9.200,10 | - |
| 4537 |  eZKalibur SWORD | US$0,1502 | -1,28% | -10,95% | - | US$9.202,28 | - |
| 4538 |  Inside Trader Signals INSIDE | US$0,00004441 | -41,18% | -38,13% | - | US$9.148,54 | - |
| 4539 |  Green Universe Coin GUC | US$0,001180 | 17,70% | 50,83% | - | US$9.089,76 | - |
| 4540 |  Tender.fi TND | US$0,2139 | 10,14% | -41,59% | - | US$9.117,93 | - |
| 4541 |  Camly Coin CAMLY | US$0,0002458 | 17,91% | -7,43% | - | US$9.111,90 | - |
| 4542 |  Tidex Token TDX | US$0,02767 | 1,49% | -21,29% | - | US$9.073,27 | - |
| 4543 |  99Starz STZ | US$0,007779 | -4,08% | 8,91% | - | US$9.000,86 | - |
| 4544 |  bloXmove Token BLXM | US$0,07260 | 5,03% | -9,49% | - | US$9.261,35 | - |
| 4545 |  Square Token SQUA | US$0,04967 | -5,23% | -26,62% | - | US$9.093,46 | - |
| 4546 |  AizaWorld AIZA | US$0,004934 | -1,11% | -9,90% | - | US$9.105,18 | - |
| 4547 |  BotX BOTX | US$0,2141 | -26,71% | -37,35% | - | US$8.647,02 | - |
| 4548 |  xSUSHI XSUSHI | US$0,7853 | -6,15% | -18,76% | - | US$9.060,18 | - |
| 4549 |  MELI MELI | US$0,0008419 | -10,46% | -30,82% | - | US$9.126,79 | - |
| 4550 |  FX1Sports FX1 | US$0,005774 | 4,26% | -24,50% | - | US$9.109,55 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.