Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Starterpool SPOL | US$0,07191 | 2,09% | 26,27% | - | US$6.945,04 | - |
| 4652 |  Mumu MUMU | US$0,000000000606 | 14,74% | -22,00% | - | US$6.930,98 | - |
| 4653 |  Vader Protocol VADER | US$0,00001960 | 2,64% | -2,18% | - | US$6.875,40 | - |
| 4654 |  Timeless LIT | US$0,02601 | -4,27% | -18,91% | - | US$6.897,79 | - |
| 4655 |  Goledo Finance GOL | US$0,01432 | -11,27% | -29,33% | - | US$7.040,67 | - |
| 4656 |  SORA Synthetics XST | US$0,0002998 | -18,18% | 24,54% | - | US$6.793,52 | - |
| 4657 |  Advantis ADVT | US$0,000001128 | -3,61% | -14,13% | - | US$6.846,77 | - |
| 4658 |  Nobility NBL | US$0,00005550 | -2,41% | 49,27% | - | US$6.846,75 | - |
| 4659 |  Luigi Inu LUIGI | US$0,000000000004 | 3,23% | -18,00% | - | US$6.842,91 | - |
| 4660 |  Mimo Governance Token MIMO | US$0,01439 | -7,29% | -22,42% | - | US$6.830,35 | - |
| 4661 |  LORDS LORDS | US$0,08465 | 13,23% | -12,17% | - | US$6.830,20 | - |
| 4662 |  DogeKing DOGEKING | US$0,000000004169 | 0,73% | -9,78% | - | US$6.807,72 | - |
| 4663 |  Smart World Union SWU | US$0,005199 | -0,04% | -1,81% | - | US$6.813,35 | - |
| 4664 |  Colony CLY | US$0,05576 | -0,81% | -0,54% | - | US$6.787,73 | - |
| 4665 |  Pikaster SRBP | US$0,0001327 | -10,91% | -21,28% | - | US$6.641,60 | - |
| 4666 |  PolyPad POLYPAD | US$0,001642 | -1,11% | -17,28% | - | US$6.724,44 | - |
| 4667 |  WEN Token WEN | US$0,0000006934 | 11,99% | -19,49% | - | US$6.614,05 | - |
| 4668 |  Flappymoonbird FMB | US$0,01689 | 4,47% | -3,48% | - | US$6.697,75 | - |
| 4669 |  Kylacoin KCN | US$261,66 | 35,11% | -19,11% | - | US$6.560,37 | - |
| 4670 |  X Social Network X-AI | US$0,0001443 | -38,79% | -44,62% | - | US$6.579,88 | - |
| 4671 |  OmniaBot OMNIA | US$0,00000004807 | -37,69% | -46,83% | - | US$6.578,37 | - |
| 4672 |  Mobility Coin MOBIC | US$0,003438 | -12,15% | -16,38% | - | US$6.505,77 | - |
| 4673 |  Algomint GOBTC | US$25.731,31 | -3,26% | -12,53% | - | US$6.425,87 | - |
| 4674 |  Amazon Tokenized Stock Defichain DAMZN | US$41,66 | -6,52% | -13,51% | - | US$6.486,33 | - |
| 4675 |  Decentralized Intelligence Agency DIA | US$0,2108 | -39,18% | 273,39% | - | US$6.476,08 | - |
| 4676 |  HALO NFT OFFICIAL HALO | US$0,03213 | -0,52% | -0,06% | - | US$6.510,42 | - |
| 4677 |  FoxGPT FGPT | US$0,00003361 | -4,22% | -19,10% | - | US$6.441,64 | - |
| 4678 |  Fable Of The Dragon TYRANT | US$0,06511 | -1,98% | 11,46% | - | US$6.428,36 | - |
| 4679 |  SPEXY SPX | US$0,00000007121 | -36,60% | 3,00% | - | US$6.413,66 | - |
| 4680 |  Krypton DAO KRD | US$1,30 | -0,36% | -9,56% | - | US$6.406,57 | - |
| 4681 |  Medicalveda MVEDA | US$0,001080 | -7,26% | -6,32% | - | US$6.421,91 | - |
| 4682 |  Z-Cubed Z3 | US$0,08847 | -8,82% | -28,96% | - | US$6.399,96 | - |
| 4683 |  KStarCoin KSC | US$0,0001887 | -9,38% | -10,93% | - | US$5.764,78 | - |
| 4684 |  Solanax SOLD | US$0,001089 | -1,78% | 39,76% | - | US$6.333,99 | - |
| 4685 |  LFGSwap Finance(CORE) LFG | US$0,002031 | 1,43% | -11,82% | - | US$6.318,32 | - |
| 4686 |  Tracer TRC | US$0,1348 | 0,29% | -0,49% | - | US$6.323,14 | - |
| 4687 |  Autonio NIOX | US$0,001341 | 0,60% | -5,15% | - | US$6.354,54 | - |
| 4688 |  Sphere Finance SPHERE | US$0,001297 | 2,16% | -9,57% | - | US$6.268,70 | - |
| 4689 |  Rome ROME | US$62,67 | 8,65% | 18,89% | - | US$6.260,31 | - |
| 4690 |  Davos.xyz USD DUSD | US$1,02 | 0,41% | 1,23% | - | US$6.257,11 | - |
| 4691 |  SHIKOKU SHIK | US$0,000000000655 | 4,20% | -20,64% | - | US$6.252,33 | - |
| 4692 |  Genius Yield GENS | US$0,3258 | 3,42% | -11,53% | - | US$6.216,41 | - |
| 4693 |  Gold Retriever GLDN | US$0,1752 | -4,14% | -27,70% | - | US$6.192,85 | - |
| 4694 |  Artichoke Protocol CHOKE | US$0,02730 | 0,96% | -20,88% | - | US$6.456,77 | - |
| 4695 |  RaiseR RZR | US$0,1824 | -0,83% | -2,41% | - | US$6.173,89 | - |
| 4696 |  Bitpanda Ecosystem Token BEST | US$0,4086 | -0,23% | 1,26% | - | US$6.111,75 | - |
| 4697 |  X X | US$0,1377 | -12,97% | -8,68% | - | US$6.108,82 | - |
| 4698 |  PepeXL PEPEXL | US$0,00000001984 | -13,08% | -45,70% | - | US$6.103,07 | - |
| 4699 |  We All Got Mantle Illness WAGMI | US$0,000000001733 | 10,39% | 29,95% | - | US$6.089,22 | - |
| 4700 |  Mr Potato Token $MRPOTATO | US$0,000000000207 | 4,18% | -11,60% | - | US$6.040,67 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.