Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Reunit wallet REUNI | US$0,7303 | -1,39% | -12,37% | - | US$5.038,19 | - |
| 4802 |  Earncraft PLOT | US$0,0002846 | 2,59% | 5,42% | - | US$4.964,20 | - |
| 4803 |  SatoshiSwap SWAP | US$0,000009766 | -3,06% | -11,13% | - | US$4.764,69 | - |
| 4804 |  Marnotaur TAUR | US$0,0008799 | -2,26% | -11,04% | - | US$4.805,27 | - |
| 4805 |  TUF Token TUF | US$0,0008717 | -8,87% | -22,35% | - | US$4.749,86 | - |
| 4806 |  Seedify NFT Space SNFTS | US$0,001600 | 1,35% | -12,76% | - | US$4.737,27 | - |
| 4807 |  Trace AI TAI | US$0,001585 | -12,62% | -32,02% | - | US$4.690,64 | - |
| 4808 |  GEODNET GEOD | US$0,03249 | -0,76% | 9,90% | - | US$4.689,03 | - |
| 4809 |  Centaurify CENT | US$0,0003469 | 2,83% | -14,59% | - | US$4.682,26 | - |
| 4810 |  HydraDX HDX | US$0,006150 | 3,61% | -9,51% | - | US$4.676,18 | - |
| 4811 |  Hedge USD USH | US$0,9850 | 0,15% | 0,02% | - | US$4.682,08 | - |
| 4812 |  READ2N RCM | US$0,4458 | -0,75% | -3,04% | - | US$4.598,59 | - |
| 4813 |  PlutusFi PLUT | US$0,00001907 | -0,04% | 0,08% | - | US$4.676,73 | - |
| 4814 |  Unicorn Milk UNIM | US$0,0004334 | -2,37% | -25,46% | - | US$4.629,97 | - |
| 4815 |  BattleFly GFLY | US$0,7581 | 1,34% | -15,83% | - | US$4.627,01 | - |
| 4816 |  CoinRadr RADR | US$0,00005999 | 1,66% | 0,08% | - | US$4.703,32 | - |
| 4817 |  Gays Inu LGBTQ | US$0,00004698 | -20,41% | -46,19% | - | US$4.613,69 | - |
| 4818 |  Stylike Governance STYL | US$0,0001098 | 0,82% | -1,04% | - | US$4.604,59 | - |
| 4819 |  Revenant GAMEFI | US$0,2866 | -3,99% | -17,47% | - | US$4.599,09 | - |
| 4820 |  Chronos CHR | US$0,01879 | -2,99% | -17,08% | - | US$4.608,51 | - |
| 4821 |  zkDoge ZKDOGE | US$0,00001672 | 3,61% | -4,95% | - | US$4.580,08 | - |
| 4822 |  Agave AGVE | US$25,59 | -5,67% | -13,18% | - | US$4.568,13 | - |
| 4823 |  PetLFG LICK | US$0,0002458 | -7,24% | -9,74% | - | US$4.561,83 | - |
| 4824 |  Neuroni AI NEURONI | US$0,1479 | -4,60% | 99,74% | - | US$4.479,17 | - |
| 4825 |  Digimon Rabbit DRB | US$0,000000000002 | -1,68% | -8,28% | - | US$4.490,55 | - |
| 4826 |  Stablecoin STABLE | US$0,000008466 | 3,16% | -8,15% | - | US$4.476,84 | - |
| 4827 |  ION DAO ION | US$496,13 | -1,19% | -10,62% | - | US$4.482,03 | - |
| 4828 |  Galvan IZE | US$0,0006475 | -5,19% | -1,52% | - | US$4.471,07 | - |
| 4829 |  NOOT $NOOT | US$0,000000000913 | 1,07% | -29,94% | - | US$5.388,25 | - |
| 4830 |  CryptHub CRHT | US$0,0001651 | -8,76% | 5,17% | - | US$4.456,27 | - |
| 4831 |  Nasdacoin NSD | US$0,0008474 | -5,11% | -11,78% | - | US$4.697,86 | - |
| 4832 |  Papa PAPA | US$0,000000000070 | -2,21% | -21,58% | - | US$88,77 | - |
| 4833 |  Proof of Anon 0XPROOF | US$0,01917 | -18,66% | -22,68% | - | US$4.447,16 | - |
| 4834 |  Bananatok BNA | US$0,001350 | 13,64% | -22,88% | - | US$4.332,48 | - |
| 4835 |  Kayserispor Token KYSR | US$0,3383 | 6,62% | -16,02% | - | US$4.430,30 | - |
| 4836 |  Krest Network KREST | US$0,01134 | -2,61% | 2,24% | - | US$4.433,09 | - |
| 4837 |  Scaleton SCALE | US$0,2947 | -3,19% | 0,85% | - | US$4.581,61 | - |
| 4838 |  Liza LIZA | US$0,0004951 | 17,92% | -9,62% | - | US$4.421,91 | - |
| 4839 |  Archive AI ARCAI | US$0,01191 | -26,95% | -43,39% | - | US$4.419,10 | - |
| 4840 |  Plutus RDNT PLSRDNT | US$0,6222 | 5,34% | -10,34% | - | US$4.416,00 | - |
| 4841 |  Orbeon Protocol ORBN | US$0,002861 | -6,77% | -20,49% | - | US$4.505,04 | - |
| 4842 |  Stader sFTMX SFTMX | US$0,2189 | 2,88% | -17,26% | - | US$4.401,87 | - |
| 4843 |  Alien ALIEN | US$0,03100 | 0,74% | -12,61% | - | US$4.392,40 | - |
| 4844 |  Avocado Blockchain Group AVO | US$0,001032 | -0,09% | 1,79% | - | US$4.381,84 | - |
| 4845 |  Crypto X CX | US$0,00000005051 | 4,85% | -47,92% | - | US$4.373,88 | - |
| 4846 |  President Donald Trump DON | US$0,000000000121 | 28,93% | -2,11% | - | US$4.355,34 | - |
| 4847 |  Infinity Skies ISKY | US$0,002544 | 0,29% | 0,21% | - | US$4.281,69 | - |
| 4848 |  MeconCash MCH | US$0,009843 | 0,01% | 1,92% | - | US$4.391,55 | - |
| 4849 |  Bone BONE | US$0,02390 | -5,19% | -10,42% | - | US$4.265,66 | - |
| 4850 |  UvToken UVT | US$0,01218 | 0,52% | -31,02% | - | US$4.474,19 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.