Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Meta Ricaro CARO | US$1,69 | -0,48% | -0,03% | - | US$30.877,31 | - |
| 3702 |  4JNET 4JNET | US$0,000000000492 | 1,41% | -3,83% | - | US$31.087,84 | - |
| 3703 |  Legends FWCL | US$1,32 | 5,41% | 0,54% | - | US$32.484,40 | - |
| 3704 |  Mobius Finance MOT | US$0,001466 | -5,51% | -5,93% | - | US$30.820,86 | - |
| 3705 |  XREATORS ORT | US$0,009487 | -1,17% | -3,28% | - | US$30.547,09 | - |
| 3706 |  Erth Point ERTH | US$28,78 | -1,95% | -11,46% | - | US$30.286,84 | - |
| 3707 |  Tenset 10SET | US$0,2420 | -1,23% | -15,39% | - | US$30.535,57 | - |
| 3708 |  Moeda Loyalty Points MDA | US$0,03668 | -6,43% | -20,31% | - | US$30.418,41 | - |
| 3709 |  Yomp YOMP | US$0,3604 | -17,22% | -73,43% | - | US$30.420,37 | - |
| 3710 |  Ethane C2H6 | US$0,1887 | -17,31% | -47,78% | - | US$30.478,59 | - |
| 3711 |  Your Future Exchange YFX | US$0,07187 | 0,07% | -2,16% | - | US$30.493,58 | - |
| 3712 |  TRUSTxGAMING TXG | US$10,86 | 5,61% | 83,03% | - | US$30.389,90 | - |
| 3713 |  CFX Quantum CFXQ | US$0,002945 | -3,95% | 6,31% | - | US$30.386,59 | - |
| 3714 |  Pin Token PIN | US$9,53 | 6,63% | 2,99% | - | US$30.206,78 | - |
| 3715 |  Smart Block Chain City SBCC | US$0,03610 | 0,66% | 1,34% | - | US$30.382,59 | - |
| 3716 |  YES Coin YES | US$0,001085 | -16,98% | -14,87% | - | US$31.258,34 | - |
| 3717 |  FC Sion Fan Token SION | US$0,001927 | 5,45% | 4,60% | - | US$28.778,62 | - |
| 3718 |  Got Guaranteed GOTG | US$0,05110 | 2,20% | 5,20% | - | US$30.752,04 | - |
| 3719 |  Okuru XOT | US$14,68 | -2,30% | -14,14% | - | US$30.178,45 | - |
| 3720 |  Shiba Lite SHIBLITE | US$0,000000000475 | -1,28% | -7,88% | - | US$30.215,03 | - |
| 3721 |  Echain Network ECT | US$0,001331 | -3,93% | 5,23% | - | US$30.025,42 | - |
| 3722 |  Wrapped Huobi Token WHT | US$2,36 | -1,75% | -9,00% | - | US$29.958,47 | - |
| 3723 |  Copiosa Coin COP | US$0,008065 | 3,79% | -3,74% | - | US$29.825,71 | - |
| 3724 |  Proof Of Pepe POP | US$0,0006150 | -2,96% | -7,58% | - | US$29.765,82 | - |
| 3725 |  Fair BERC20 BERC | US$0,002902 | -4,22% | -41,47% | - | US$28.945,95 | - |
| 3726 |  Wombex Finance WMX | US$0,03217 | 0,00% | 1,81% | - | US$29.838,56 | - |
| 3727 |  The Doge NFT DOG | US$0,0006377 | -2,44% | -9,91% | - | US$29.603,09 | - |
| 3728 |  Cheems Cheems | US$0,00000001404 | -4,17% | -21,46% | - | US$29.557,49 | - |
| 3729 |  COFFEE CF | US$0,05664 | 2,91% | 31,41% | - | US$30.156,92 | - |
| 3730 |  Chihuahua HUAHUA | US$0,00002844 | 0,29% | -10,89% | - | US$30.545,23 | - |
| 3731 |  X X | US$0,0002283 | 67,06% | 305,74% | - | US$29.774,65 | - |
| 3732 |  Gamma GAMMA | US$0,1427 | -1,53% | -29,96% | - | US$29.165,30 | - |
| 3733 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00002563 | 15,77% | -66,30% | - | US$29.111,40 | - |
| 3734 |  Dynamite DYNMT | US$0,001502 | -12,14% | -24,16% | - | US$31.149,76 | - |
| 3735 |  SideShift Token XAI | US$0,09628 | -4,92% | -9,93% | - | US$28.963,72 | - |
| 3736 |  Planet NFT PNFT | US$0,00004849 | -1,26% | -0,54% | - | US$28.897,76 | - |
| 3737 |  Utopia USD UUSD | US$0,9993 | -0,04% | 0,08% | - | US$29.814,26 | - |
| 3738 |  LunchDAO LUNCH | US$0,00009775 | -1,24% | -4,07% | - | US$28.711,65 | - |
| 3739 |  Lightning Bitcoin LBTC | US$0,3018 | 3,25% | -30,65% | - | US$28.706,94 | - |
| 3740 |  UGAS UGAS | US$0,001029 | 0,47% | 11,18% | - | US$28.724,87 | - |
| 3741 |  CargoX CXO | US$0,1649 | -0,33% | 0,05% | - | US$28.800,35 | - |
| 3742 |  SOULS OF META SOM | US$0,000005558 | -4,22% | -59,84% | - | US$28.776,84 | - |
| 3743 |  Ethos Reserve Note ERN | US$1,04 | -0,25% | 0,31% | - | US$28.407,40 | - |
| 3744 |  AGOV (ANSWER Governance) AGOV | US$0,002542 | -1,89% | -16,55% | - | US$28.895,41 | - |
| 3745 |  Evil Pepe EVILPEPE | US$0,00008178 | 3,95% | -52,67% | - | US$30.512,84 | - |
| 3746 |  Axl Inu AXL | US$0,0000001851 | -2,63% | -25,98% | - | US$28.546,58 | - |
| 3747 |  FanCoin® FNC | US$0,004308 | 0,03% | 4,06% | - | US$28.495,22 | - |
| 3748 |  MetaFinance MF | US$0,02658 | 0,69% | 40,65% | - | US$27.944,03 | - |
| 3749 |  Tiny Era Shard TES | US$0,4719 | 0,57% | -10,06% | - | US$28.483,76 | - |
| 3750 |  Toman Coin TMC | US$0,1557 | 1,82% | 17,30% | - | US$27.817,70 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.