Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Phantom Protocol PHM | US$0,00008221 | -2,65% | -32,26% | - | US$33.626,54 | - |
| 3652 |  ABC PoS Pool ABC | US$1,17 | -7,46% | -28,82% | - | US$33.627,24 | - |
| 3653 |  Lavita AI LAVITA | US$0,007997 | -2,53% | -23,93% | - | US$33.358,14 | - |
| 3654 |  Ascend ASC | US$0,000009126 | 60,70% | 53,30% | - | US$33.573,69 | - |
| 3655 |  White Whale WHALE | US$0,01427 | -3,06% | -11,77% | - | US$34.615,95 | - |
| 3656 |  I will poop it NFT SHIT | US$0,000000004631 | 10,91% | -1,61% | - | US$33.296,83 | - |
| 3657 |  LoopSwap LSWAP | US$0,001653 | 6,26% | 28,84% | - | US$33.416,18 | - |
| 3658 |  ZenSports SPORTS | US$0,0001552 | 4,39% | 10,77% | - | US$33.370,64 | - |
| 3659 |  FusionBot FUSION | US$0,8252 | 34,55% | 106,03% | - | US$33.299,04 | - |
| 3660 |  GAIA Everworld GAIA | US$0,002895 | 3,11% | -0,21% | - | US$33.640,78 | - |
| 3661 |  Heroes & Empires HE | US$0,001199 | -0,24% | 1,19% | - | US$33.262,75 | - |
| 3662 |  Cruize Finance CRUIZE | US$0,008456 | -1,80% | -9,79% | - | US$33.309,45 | - |
| 3663 |  NALS NALS | US$0,03200 | -2,75% | -17,80% | - | US$34.001,80 | - |
| 3664 |  Gençlerbirliği Fan Token GBSK | US$0,001523 | 1,01% | 4,04% | - | US$32.233,99 | - |
| 3665 |  NFTCloud CLOUD | US$0,1377 | -9,33% | -17,71% | - | US$32.983,45 | - |
| 3666 |  Bandot Protocol BDT | US$0,00003231 | 2,50% | 1,04% | - | US$33.111,40 | - |
| 3667 |  ArbiDex Token ARX | US$0,2336 | -3,53% | -0,91% | - | US$32.737,73 | - |
| 3668 |  Baby Lovely Inu BLOVELY | US$0,000000001294 | 10,88% | 1,83% | - | US$33.209,70 | - |
| 3669 |  Media Network MEDIA | US$6,19 | -3,10% | -15,01% | - | US$33.329,02 | - |
| 3670 |  Ginoa GINOA | US$0,02118 | 0,63% | 6,97% | - | US$33.209,06 | - |
| 3671 |  Railgun RAIL | US$0,2826 | -4,42% | -14,93% | - | US$32.953,88 | - |
| 3672 |  NFT Champions CHAMP | US$0,004267 | 0,25% | -12,01% | - | US$32.893,68 | - |
| 3673 |  Marvelous NFTs (Bad Days) MNFT | US$0,002562 | 0,00% | 0,39% | - | US$32.748,68 | - |
| 3674 |  Honeyland HXD | US$0,02551 | -6,04% | -12,45% | - | US$33.039,85 | - |
| 3675 |  Yieldification YDF | US$0,004582 | -3,05% | -6,68% | - | US$32.940,93 | - |
| 3676 |  Magic Internet Cash MIC | US$0,0005330 | -23,50% | -40,99% | - | US$30.307,99 | - |
| 3677 |  CasinoCoin CSC | US$0,0001587 | -4,95% | -17,22% | - | US$32.338,19 | - |
| 3678 |  McLaren F1 Fan Token MCL | US$0,02974 | 4,39% | 5,29% | - | US$32.540,98 | - |
| 3679 |  KLEVA Protocol KLEVA | US$0,03868 | -2,75% | -25,21% | - | US$32.614,25 | - |
| 3680 |  EpiK Protocol AIEPK | US$0,005396 | -12,55% | 61,09% | - | US$32.405,18 | - |
| 3681 |  Moss Carbon Credit MCO2 | US$1,10 | 0,73% | -2,90% | - | US$33.311,68 | - |
| 3682 |  Rare FND FND | US$0,0004419 | -4,83% | -15,03% | - | US$32.125,34 | - |
| 3683 |  Solar SOLAR | US$0,005181 | -0,08% | -0,02% | - | US$26.575,25 | - |
| 3684 |  ECLAT ELT | US$0,1861 | -1,67% | 2,20% | - | US$31.982,49 | - |
| 3685 |  Sweeptoken SWEEP | US$0,000000000004 | -3,29% | -19,25% | - | US$31.771,66 | - |
| 3686 |  JackPool.finance JFI | US$40,58 | -0,71% | -6,51% | - | US$33.289,43 | - |
| 3687 |  Coinscope COINSCOPE | US$0,002072 | -0,83% | -10,31% | - | US$31.556,34 | - |
| 3688 |  Veno Finance VNO | US$0,1030 | -0,23% | -2,49% | - | US$31.521,62 | - |
| 3689 |  Sanin Inu SANI | US$0,000004860 | -1,63% | -6,35% | - | US$31.650,15 | - |
| 3690 |  BRUH BRUH | US$0,000000001535 | -5,41% | -19,03% | - | US$31.646,78 | - |
| 3691 |  Optimism PEPE OPEPE | US$0,000000000000 | -0,34% | -17,30% | - | US$31.372,94 | - |
| 3692 |  dFund DFND | US$0,0002885 | 0,30% | -1,11% | - | US$31.587,55 | - |
| 3693 |  Pig Finance PIG | US$0,00000001186 | -1,38% | -8,31% | - | US$31.509,80 | - |
| 3694 |  Torah Network VP | US$0,5110 | -9,78% | -26,04% | - | US$31.382,23 | - |
| 3695 |  PIVN PIVN | US$0,01037 | 17,66% | -8,48% | - | US$31.247,35 | - |
| 3696 |  Monkey King WUKONG | US$0,00002817 | 0,00% | 0,08% | - | US$31.821,09 | - |
| 3697 |  Bitpaid Token BTP | US$0,7850 | -9,38% | -17,47% | - | US$31.255,83 | - |
| 3698 |  Bumper BUMP | US$0,06822 | -4,94% | -23,49% | - | US$31.123,90 | - |
| 3699 |  FlatQube QUBE | US$0,4667 | -4,36% | -12,08% | - | US$31.054,66 | - |
| 3700 |  Xuez XUEZ | US$0,001564 | -2,23% | -11,38% | - | US$30.869,27 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.