Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DiamondQ DIQ | US$0,001081 | -0,02% | -2,18% | - | US$36.462,76 | - |
| 3602 |  Bodrumspor Fan Token BDRM | US$0,003886 | 4,43% | 12,10% | - | US$33.572,49 | - |
| 3603 |  Jot Art JOT | US$0,00008080 | 13,30% | 221,47% | - | US$36.645,97 | - |
| 3604 |  H3RO3S H3RO3S | US$0,0001041 | -1,18% | -55,09% | - | US$36.766,97 | - |
| 3605 |  Covenant COVN | US$0,06361 | -14,56% | -31,73% | - | US$37.198,91 | - |
| 3606 |  Bitcoin Asia BTCA | US$0,0003712 | -0,04% | 0,08% | - | US$36.729,90 | - |
| 3607 |  Ludena Protocol LDN | US$0,001297 | -20,47% | -51,67% | - | US$36.628,89 | - |
| 3608 |  Bitindi Chain BNI | US$0,004940 | -5,17% | 30,19% | - | US$36.207,92 | - |
| 3609 |  Ultimate Champions CHAMP | US$0,02982 | -1,01% | 2,17% | - | US$36.477,18 | - |
| 3610 |  Greenheart CBD CBD | US$0,006178 | 43,44% | 29,75% | - | US$36.447,74 | - |
| 3611 |  Wizardia WZRD | US$0,001571 | -4,23% | -14,62% | - | US$36.585,18 | - |
| 3612 |  BattleVerse BVC | US$0,0004604 | 0,07% | -8,89% | - | US$36.470,06 | - |
| 3613 |  Crazy pepe CRAZYPEPE | US$0,000000001708 | 4,43% | 47,86% | - | US$36.656,49 | - |
| 3614 |  Digital Swiss Franc DSFR | US$0,002288 | 1,55% | -1,91% | - | US$36.410,77 | - |
| 3615 |  GoldFinX G1X | US$0,002904 | -0,73% | -30,60% | - | US$36.345,26 | - |
| 3616 |  CEO CEO | US$0,001535 | -2,75% | -4,25% | - | US$35.930,66 | - |
| 3617 |  Clore.ai CLORE | US$0,01090 | -13,49% | -32,03% | - | US$36.398,99 | - |
| 3618 |  WAXE WAXE | US$40,14 | 1,54% | -17,87% | - | US$36.220,73 | - |
| 3619 |  TBCC TBCC | US$0,02832 | 1,25% | 23,47% | - | US$36.030,02 | - |
| 3620 |  MIR COIN MIR | US$0,001922 | -0,74% | -7,20% | - | US$37.421,45 | - |
| 3621 |  Good Gensler GENSLR | US$0,000000000975 | -4,95% | -13,27% | - | US$36.111,11 | - |
| 3622 |  SafeSwap SSGTX | US$0,0006156 | 14,43% | 14,25% | - | US$36.193,75 | - |
| 3623 |  Afyonspor Fan Token AFYON | US$0,001320 | 2,45% | 7,39% | - | US$35.014,03 | - |
| 3624 |  YURI YURI | US$0,000000004329 | -11,63% | -20,54% | - | US$35.875,02 | - |
| 3625 |  Open Rights Exchange ORE | US$0,001069 | -3,54% | -14,82% | - | US$35.705,40 | - |
| 3626 |  Knoknok KKC | US$0,0007468 | 84,97% | 200,48% | - | US$39.509,26 | - |
| 3627 |  QiSwap QI | US$0,008235 | -2,04% | -9,77% | - | US$35.333,14 | - |
| 3628 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006459 | -4,90% | 39,63% | - | US$35.915,48 | - |
| 3629 |  CHICA CHICA | US$2,35 | 0,08% | -5,24% | - | US$35.103,20 | - |
| 3630 |  Mecha Morphing MAPE | US$0,008563 | 4,35% | -1,23% | - | US$35.196,79 | - |
| 3631 |  MM Finance (Cronos) MMF | US$0,004426 | -1,23% | -8,13% | - | US$34.880,22 | - |
| 3632 |  Crafting Finance CRF | US$0,001014 | -1,41% | -4,24% | - | US$34.967,71 | - |
| 3633 |  Lodestar LODE | US$0,3155 | 0,56% | -0,38% | - | US$34.884,78 | - |
| 3634 |  Angle ANGLE | US$0,02863 | -7,40% | -7,83% | - | US$34.908,50 | - |
| 3635 |  Bogey BOGEY | US$0,000001005 | 5,17% | -8,88% | - | US$34.749,15 | - |
| 3636 |  Hood AI HOOD | US$0,02390 | 6,03% | -22,12% | - | US$35.465,65 | - |
| 3637 |  Sunny Aggregator SUNNY | US$0,00002578 | 12,67% | -7,55% | - | US$34.600,13 | - |
| 3638 |  AIENGLISH AIEN | US$0,000000000264 | -4,99% | -52,71% | - | US$34.400,94 | - |
| 3639 |  Metaland Shares MLS | US$0,08033 | -4,36% | -14,85% | - | US$34.181,40 | - |
| 3640 |  Hamachi Finance HAMI | US$0,00001279 | -7,54% | -26,12% | - | US$34.148,80 | - |
| 3641 |  xWIN Finance XWIN | US$0,1748 | -0,38% | -3,36% | - | US$35.763,25 | - |
| 3642 |  E.C. Vitoria Fan Token VTRA | US$0,02957 | 4,15% | 9,54% | - | US$34.149,17 | - |
| 3643 |  QASH QASH | US$0,02078 | 28,49% | -3,26% | - | US$34.116,15 | - |
| 3644 |  Betterment Digital BEMD | US$0,000004709 | -25,50% | 57,12% | - | US$34.474,23 | - |
| 3645 |  WTF WTF | US$0,00004836 | -4,74% | 5,23% | - | US$29.861,58 | - |
| 3646 |  XBOT XBOT | US$0,000000000000 | 29,54% | 2,22% | - | US$33.901,10 | - |
| 3647 |  Pokemon POKEMON | US$0,000000000000 | 17,84% | -46,51% | - | US$37.067,88 | - |
| 3648 |  XDoge XD | US$0,000000000404 | -40,83% | -54,25% | - | US$33.727,27 | - |
| 3649 |  Wiki Cat WKC | US$0,000000003748 | 5,42% | -16,07% | - | US$33.963,72 | - |
| 3650 |  pSTAKE Staked BNB STKBNB | US$221,40 | -1,24% | -9,86% | - | US$34.359,34 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.